CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions27
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,337
Div0.00
Change0.00
Closing Price0.17
Average Price0.16
P/EN
Value Traded5,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2010 | 0.62 | 0.60 | 0.62 | 606 | 3 | 1,010 |
| 11/08/2010 | 0.62 | 0.61 | 0.62 | 3,056 | 2 | 5,010 |
| 10/08/2010 | 0.62 | 0.60 | 0.62 | 857 | 7 | 1,400 |
| 05/08/2010 | 0.62 | 0.57 | 0.62 | 3,408 | 14 | 5,765 |
| 04/08/2010 | 0.61 | 0.60 | 0.60 | 1,144 | 7 | 1,905 |
| 03/08/2010 | 0.60 | 0.59 | 0.60 | 65 | 2 | 110 |
| 02/08/2010 | 0.61 | 0.60 | 0.61 | 133,826 | 10 | 222,995 |
| 01/08/2010 | 0.61 | 0.60 | 0.61 | 741 | 5 | 1,225 |
| 29/07/2010 | 0.61 | 0.58 | 0.61 | 135,319 | 16 | 229,350 |
| 28/07/2010 | 0.61 | 0.60 | 0.61 | 1,391 | 8 | 2,300 |
| 27/07/2010 | 0.61 | 0.61 | 0.61 | 183 | 3 | 300 |
| 26/07/2010 | 0.62 | 0.60 | 0.61 | 5,569 | 14 | 9,180 |
| 25/07/2010 | 0.62 | 0.60 | 0.62 | 397 | 4 | 660 |
| 21/07/2010 | 0.62 | 0.62 | 0.62 | 68 | 2 | 110 |
| 20/07/2010 | 0.62 | 0.61 | 0.62 | 328 | 3 | 530 |
| 19/07/2010 | 0.62 | 0.61 | 0.62 | 988 | 8 | 1,620 |
| 18/07/2010 | 0.61 | 0.61 | 0.61 | 217 | 3 | 355 |
| 15/07/2010 | 0.61 | 0.59 | 0.61 | 60,970 | 12 | 101,626 |
| 14/07/2010 | 0.60 | 0.60 | 0.60 | 453 | 5 | 755 |
| 13/07/2010 | 0.61 | 0.59 | 0.60 | 2,677 | 12 | 4,480 |