DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2022 | 0.49 | 0.47 | 0.48 | 40,194 | 77 | 84,611 |
27/11/2022 | 0.47 | 0.46 | 0.47 | 41,078 | 50 | 88,485 |
24/11/2022 | 0.48 | 0.44 | 0.48 | 52,063 | 76 | 113,937 |
23/11/2022 | 0.46 | 0.44 | 0.45 | 26,570 | 47 | 60,165 |
22/11/2022 | 0.46 | 0.44 | 0.45 | 16,184 | 31 | 36,771 |
21/11/2022 | 0.46 | 0.44 | 0.45 | 58,123 | 79 | 130,763 |
20/11/2022 | 0.44 | 0.44 | 0.44 | 4,840 | 16 | 11,000 |
17/11/2022 | 0.47 | 0.45 | 0.45 | 12,699 | 29 | 27,583 |
16/11/2022 | 0.47 | 0.46 | 0.46 | 10,492 | 37 | 22,766 |
13/11/2022 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
10/11/2022 | 0.49 | 0.49 | 0.49 | 25 | 1 | 50 |
09/11/2022 | 0.49 | 0.47 | 0.48 | 1,535 | 8 | 3,220 |
08/11/2022 | 0.49 | 0.47 | 0.47 | 1,435 | 4 | 3,049 |
07/11/2022 | 0.50 | 0.48 | 0.50 | 13,047 | 29 | 27,152 |
06/11/2022 | 0.51 | 0.50 | 0.51 | 1,102 | 6 | 2,200 |
03/11/2022 | 0.50 | 0.48 | 0.50 | 749 | 4 | 1,519 |
02/11/2022 | 0.50 | 0.48 | 0.50 | 1,243 | 5 | 2,500 |
01/11/2022 | 0.50 | 0.48 | 0.50 | 3,042 | 14 | 6,265 |
31/10/2022 | 0.52 | 0.49 | 0.51 | 12,798 | 13 | 25,895 |
30/10/2022 | 0.53 | 0.50 | 0.52 | 3,050 | 25 | 6,022 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2017 | 0.37 | 0.36 | 0.36 | 2,179 | 14 | 6,051 |
15/10/2017 | 0.38 | 0.36 | 0.37 | 62,881 | 72 | 169,035 |
08/10/2017 | 0.38 | 0.37 | 0.38 | 3,808 | 18 | 10,268 |
01/10/2017 | 0.39 | 0.37 | 0.37 | 3,004 | 13 | 8,014 |
24/09/2017 | 0.39 | 0.37 | 0.38 | 11,451 | 36 | 30,129 |
17/09/2017 | 0.37 | 0.36 | 0.37 | 18,614 | 20 | 51,228 |
10/09/2017 | 0.38 | 0.37 | 0.38 | 5,817 | 26 | 15,614 |
05/09/2017 | 0.36 | 0.34 | 0.36 | 11,717 | 29 | 33,261 |
27/08/2017 | 0.35 | 0.34 | 0.35 | 3,031 | 9 | 8,900 |
20/08/2017 | 0.35 | 0.34 | 0.34 | 4,304 | 12 | 12,354 |
13/08/2017 | 0.36 | 0.35 | 0.35 | 8,410 | 10 | 23,999 |
06/08/2017 | 0.37 | 0.35 | 0.36 | 5,162 | 25 | 14,550 |
30/07/2017 | 0.40 | 0.37 | 0.38 | 30,738 | 49 | 80,857 |
16/07/2017 | 0.30 | 0.29 | 0.29 | 1,691 | 6 | 5,796 |
09/07/2017 | 0.30 | 0.29 | 0.30 | 3,207 | 16 | 10,911 |
02/07/2017 | 0.31 | 0.29 | 0.29 | 9,924 | 22 | 33,430 |
29/06/2017 | 0.30 | 0.29 | 0.30 | 4,770 | 23 | 16,415 |
18/06/2017 | 0.29 | 0.28 | 0.29 | 27,438 | 36 | 97,973 |
11/06/2017 | 0.30 | 0.29 | 0.29 | 5,917 | 13 | 20,400 |
28/05/2017 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |