DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.52 | 0.52 | 0.52 | 5,044 | 11 | 9,700 |
26/01/2023 | 0.52 | 0.51 | 0.52 | 14,951 | 39 | 28,877 |
25/01/2023 | 0.51 | 0.50 | 0.51 | 4,195 | 14 | 8,300 |
24/01/2023 | 0.50 | 0.50 | 0.50 | 1,218 | 5 | 2,435 |
23/01/2023 | 0.50 | 0.50 | 0.50 | 2,205 | 9 | 4,410 |
22/01/2023 | 0.51 | 0.50 | 0.50 | 1,805 | 7 | 3,610 |
19/01/2023 | 0.50 | 0.49 | 0.50 | 3,662 | 13 | 7,372 |
18/01/2023 | 0.50 | 0.49 | 0.50 | 2,297 | 9 | 4,687 |
17/01/2023 | 0.50 | 0.49 | 0.50 | 2,919 | 6 | 5,957 |
16/01/2023 | 0.50 | 0.49 | 0.50 | 6,570 | 17 | 13,400 |
15/01/2023 | 0.51 | 0.49 | 0.49 | 1,115 | 3 | 2,276 |
12/01/2023 | 0.51 | 0.50 | 0.51 | 1,697 | 3 | 3,335 |
11/01/2023 | 0.51 | 0.51 | 0.51 | 14,790 | 22 | 29,000 |
10/01/2023 | 0.52 | 0.50 | 0.52 | 7,391 | 13 | 14,594 |
09/01/2023 | 0.52 | 0.51 | 0.52 | 2,346 | 7 | 4,550 |
08/01/2023 | 0.53 | 0.51 | 0.53 | 11,250 | 22 | 21,850 |
05/01/2023 | 0.53 | 0.50 | 0.52 | 36,235 | 72 | 70,257 |
04/01/2023 | 0.50 | 0.48 | 0.50 | 38,884 | 44 | 79,345 |
03/01/2023 | 0.48 | 0.47 | 0.47 | 5,431 | 7 | 11,550 |
02/01/2023 | 0.48 | 0.46 | 0.48 | 11,273 | 25 | 24,112 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2018 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
05/08/2018 | 0.30 | 0.30 | 0.30 | 40,730 | 23 | 135,768 |
29/07/2018 | 0.31 | 0.30 | 0.31 | 2,842 | 7 | 9,462 |
22/07/2018 | 0.30 | 0.30 | 0.30 | 113 | 1 | 375 |
15/07/2018 | 0.31 | 0.31 | 0.31 | 4,110 | 15 | 13,259 |
08/07/2018 | 0.30 | 0.29 | 0.30 | 4,791 | 7 | 15,969 |
01/07/2018 | 0.30 | 0.30 | 0.30 | 3,562 | 13 | 11,874 |
24/06/2018 | 0.31 | 0.30 | 0.31 | 558 | 6 | 1,803 |
17/06/2018 | 0.31 | 0.31 | 0.31 | 2,480 | 5 | 8,000 |
10/06/2018 | 0.31 | 0.30 | 0.31 | 14,870 | 30 | 49,035 |
03/06/2018 | 0.31 | 0.30 | 0.31 | 6,359 | 10 | 21,095 |
27/05/2018 | 0.30 | 0.30 | 0.30 | 15 | 1 | 49 |
20/05/2018 | 0.31 | 0.31 | 0.31 | 775 | 7 | 2,500 |
13/05/2018 | 0.31 | 0.30 | 0.31 | 1,779 | 5 | 5,804 |
06/05/2018 | 0.31 | 0.30 | 0.30 | 18,650 | 22 | 62,065 |
29/04/2018 | 0.31 | 0.30 | 0.31 | 170 | 2 | 549 |
22/04/2018 | 0.31 | 0.30 | 0.31 | 11,165 | 17 | 37,136 |
15/04/2018 | 0.31 | 0.30 | 0.31 | 940 | 9 | 3,032 |
08/04/2018 | 0.31 | 0.31 | 0.31 | 4,095 | 15 | 13,210 |
01/04/2018 | 0.32 | 0.28 | 0.32 | 18,627 | 57 | 60,830 |