Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.53 0.52 0.52 3,598 12 6,918
26/02/2023 0.52 0.52 0.52 2,517 4 4,840
23/02/2023 0.53 0.51 0.51 600 7 1,155
22/02/2023 0.52 0.52 0.52 3 1 5
21/02/2023 0.54 0.53 0.53 2,117 11 3,931
20/02/2023 0.54 0.51 0.54 19,488 46 36,924
19/02/2023 0.51 0.49 0.51 6,212 14 12,461
16/02/2023 0.50 0.49 0.49 2,733 7 5,567
15/02/2023 0.51 0.48 0.51 37,099 36 74,711
14/02/2023 0.51 0.50 0.51 12,067 30 23,977
13/02/2023 0.52 0.52 0.52 1,092 4 2,100
12/02/2023 0.53 0.51 0.51 4,431 16 8,574
09/02/2023 0.52 0.52 0.52 125 1 240
08/02/2023 0.52 0.51 0.52 7,854 27 15,300
07/02/2023 0.53 0.51 0.53 1,657 6 3,200
06/02/2023 0.53 0.52 0.53 1,676 7 3,200
05/02/2023 0.53 0.51 0.53 4,721 19 9,119
01/02/2023 0.52 0.50 0.52 7,540 19 14,821
31/01/2023 0.51 0.51 0.51 4,131 11 8,100
30/01/2023 0.52 0.51 0.51 1,843 6 3,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.29 0.27 0.29 105 5 374
30/12/2018 0.28 0.27 0.28 1,001 4 3,700
23/12/2018 0.28 0.28 0.28 112 1 400
16/12/2018 0.28 0.28 0.28 77 1 274
09/12/2018 0.28 0.27 0.27 275 3 1,000
02/12/2018 0.28 0.28 0.28 3,521 5 12,574
25/11/2018 0.30 0.29 0.29 5,768 11 19,589
18/11/2018 0.30 0.30 0.30 1,853 5 6,176
11/11/2018 0.30 0.30 0.30 9 1 30
04/11/2018 0.31 0.30 0.30 15,573 21 51,850
28/10/2018 0.31 0.31 0.31 1,143 6 3,687
21/10/2018 0.31 0.30 0.31 3,549 11 11,637
14/10/2018 0.31 0.30 0.30 6,799 21 22,637
07/10/2018 0.32 0.30 0.31 17,540 38 57,349
30/09/2018 0.31 0.30 0.31 2,072 4 6,700
23/09/2018 0.30 0.30 0.30 27 4 91
16/09/2018 0.31 0.30 0.31 1,273 8 4,152
02/09/2018 0.33 0.31 0.32 5,667 24 17,895
26/08/2018 0.31 0.30 0.31 18,002 16 59,805
19/08/2018 0.30 0.30 0.30 6,480 4 21,601
Download Table