DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2015 | 0.86 | 0.85 | 0.85 | 9,445 | 24 | 11,000 |
26/03/2015 | 0.86 | 0.84 | 0.85 | 50,105 | 45 | 59,500 |
25/03/2015 | 0.87 | 0.86 | 0.87 | 31,249 | 23 | 36,005 |
24/03/2015 | 0.89 | 0.86 | 0.87 | 74,367 | 62 | 85,460 |
23/03/2015 | 0.92 | 0.87 | 0.87 | 68,426 | 62 | 76,310 |
22/03/2015 | 0.91 | 0.86 | 0.91 | 86,211 | 88 | 96,188 |
19/03/2015 | 0.89 | 0.87 | 0.87 | 23,723 | 24 | 26,956 |
18/03/2015 | 0.91 | 0.87 | 0.90 | 82,277 | 65 | 92,854 |
17/03/2015 | 0.92 | 0.89 | 0.90 | 107,986 | 68 | 119,798 |
16/03/2015 | 0.94 | 0.91 | 0.91 | 68,708 | 40 | 74,457 |
15/03/2015 | 0.95 | 0.93 | 0.94 | 17,845 | 21 | 19,100 |
12/03/2015 | 0.95 | 0.92 | 0.95 | 13,634 | 20 | 14,660 |
11/03/2015 | 0.94 | 0.92 | 0.92 | 92,685 | 30 | 100,040 |
10/03/2015 | 0.94 | 0.92 | 0.93 | 40,463 | 43 | 43,950 |
09/03/2015 | 0.96 | 0.93 | 0.93 | 12,245 | 17 | 13,100 |
08/03/2015 | 0.96 | 0.93 | 0.95 | 62,835 | 59 | 66,298 |
05/03/2015 | 0.95 | 0.93 | 0.93 | 42,887 | 53 | 45,748 |
04/03/2015 | 0.98 | 0.94 | 0.95 | 161,553 | 96 | 169,044 |
03/03/2015 | 1.01 | 0.98 | 0.98 | 95,743 | 58 | 95,740 |
02/03/2015 | 1.02 | 0.99 | 1.02 | 293,133 | 187 | 290,960 |