Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares14,300

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded7,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2015	0.90	0.88	0.90	40,651	37	45,600
23/07/2015	0.90	0.88	0.88	10,981	18	12,375
22/07/2015	0.91	0.89	0.90	124,276	28	137,070
21/07/2015	0.92	0.91	0.91	275,941	36	302,913
16/07/2015	0.93	0.87	0.93	290,500	124	330,630
15/07/2015	0.89	0.89	0.89	27,145	9	30,500
14/07/2015	0.89	0.88	0.89	7,268	12	8,200
13/07/2015	0.89	0.87	0.89	27,736	9	31,500
12/07/2015	0.90	0.87	0.90	57,098	57	64,480
09/07/2015	0.88	0.86	0.88	60,763	77	70,321
08/07/2015	0.87	0.85	0.87	10,020	22	11,650
07/07/2015	0.86	0.86	0.86	4,356	4	5,065
06/07/2015	0.87	0.85	0.86	10,095	10	11,750
05/07/2015	0.86	0.85	0.85	63,115	31	74,250
02/07/2015	0.86	0.85	0.85	39,530	14	46,500
01/07/2015	0.86	0.84	0.86	23,190	11	27,500
30/06/2015	0.85	0.84	0.85	96,740	39	114,870
29/06/2015	0.86	0.84	0.84	88,080	15	102,600
28/06/2015	0.88	0.86	0.86	76,501	36	88,575
25/06/2015	0.89	0.87	0.88	45,212	31	51,659

Download Table