EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2010 | 0.75 | 0.72 | 0.74 | 51 | 3 | 70 |
12/07/2010 | 0.74 | 0.71 | 0.74 | 9,998 | 13 | 13,960 |
11/07/2010 | 0.73 | 0.71 | 0.73 | 4,352 | 13 | 6,012 |
08/07/2010 | 0.73 | 0.70 | 0.70 | 10,014 | 17 | 14,231 |
07/07/2010 | 0.70 | 0.70 | 0.70 | 350 | 2 | 500 |
06/07/2010 | 0.71 | 0.69 | 0.70 | 936 | 4 | 1,335 |
05/07/2010 | 0.70 | 0.69 | 0.69 | 9,372 | 13 | 13,510 |
04/07/2010 | 0.71 | 0.70 | 0.70 | 2,066 | 5 | 2,950 |
01/07/2010 | 0.70 | 0.70 | 0.70 | 210 | 1 | 300 |
29/06/2010 | 0.70 | 0.68 | 0.70 | 1,986 | 8 | 2,869 |
28/06/2010 | 0.70 | 0.70 | 0.70 | 1,940 | 5 | 2,772 |
27/06/2010 | 0.70 | 0.69 | 0.70 | 2,128 | 8 | 3,044 |
24/06/2010 | 0.72 | 0.70 | 0.71 | 4,948 | 14 | 7,006 |
23/06/2010 | 0.72 | 0.69 | 0.72 | 7,034 | 8 | 9,980 |
22/06/2010 | 0.71 | 0.69 | 0.70 | 606 | 11 | 870 |
21/06/2010 | 0.70 | 0.68 | 0.70 | 968 | 7 | 1,392 |
20/06/2010 | 0.69 | 0.69 | 0.69 | 1,173 | 7 | 1,700 |
17/06/2010 | 0.69 | 0.68 | 0.69 | 448 | 5 | 654 |
16/06/2010 | 0.69 | 0.68 | 0.69 | 552 | 5 | 810 |
15/06/2010 | 0.70 | 0.67 | 0.70 | 8,299 | 22 | 12,324 |