Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions43

SectorReal Estate

Low Price0.52

Opening Price0.54

No. of Shares16,615

Div0.00

Change0.00

Closing Price0.53

Average Price0.53

P/E9.43

Value Traded8,813

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.45	0.44	0.44	7,600	26	17,230
22/06/2014	0.46	0.45	0.46	3,415	14	7,500
19/06/2014	0.46	0.45	0.46	8,269	18	18,240
18/06/2014	0.46	0.45	0.46	9,919	28	21,967
17/06/2014	0.46	0.45	0.46	5,857	22	12,985
16/06/2014	0.46	0.44	0.46	7,600	28	16,995
15/06/2014	0.46	0.45	0.45	1,625	8	3,600
12/06/2014	0.47	0.45	0.46	50,854	100	111,395
11/06/2014	0.47	0.47	0.47	2,120	13	4,510
10/06/2014	0.48	0.47	0.47	7,384	30	15,695
09/06/2014	0.49	0.48	0.48	12,602	29	26,174
08/06/2014	0.49	0.46	0.49	72,979	100	152,635
05/06/2014	0.47	0.46	0.47	14,872	41	32,100
04/06/2014	0.48	0.46	0.46	4,875	25	10,460
03/06/2014	0.47	0.46	0.46	14,742	40	31,900
02/06/2014	0.47	0.46	0.46	5,864	27	12,600
01/06/2014	0.46	0.46	0.46	598	5	1,300
29/05/2014	0.46	0.45	0.45	8,284	20	18,100
28/05/2014	0.46	0.45	0.46	10,552	38	22,950
27/05/2014	0.46	0.45	0.45	3,628	21	8,050

Download Table