Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions15

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares10,050

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/E9.43

Value Traded5,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2014	0.44	0.43	0.44	3,282	18	7,495
27/08/2014	0.44	0.43	0.43	74,292	45	168,971
26/08/2014	0.44	0.42	0.43	5,772	28	13,480
25/08/2014	0.43	0.43	0.43	860	6	2,000
24/08/2014	0.43	0.41	0.43	2,015	9	4,700
21/08/2014	0.43	0.41	0.42	23,918	39	56,760
20/08/2014	0.43	0.41	0.43	5,032	19	12,100
19/08/2014	0.44	0.42	0.42	24,170	55	57,190
17/08/2014	0.45	0.43	0.44	2,025	11	4,660
14/08/2014	0.45	0.44	0.45	796	8	1,800
13/08/2014	0.44	0.43	0.44	18,722	41	42,650
12/08/2014	0.43	0.42	0.42	3,790	13	9,000
11/08/2014	0.44	0.43	0.43	8,645	24	20,050
10/08/2014	0.44	0.44	0.44	2,200	3	5,000
07/08/2014	0.45	0.44	0.45	2,042	7	4,617
06/08/2014	0.45	0.44	0.44	551	4	1,250
05/08/2014	0.45	0.44	0.44	15,863	6	36,050
04/08/2014	0.45	0.44	0.44	4,574	11	10,350
03/08/2014	0.45	0.44	0.44	4,230	21	9,465
24/07/2014	0.46	0.45	0.46	1,416	9	3,100

Download Table