INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2018 | 1.14 | 1.12 | 1.14 | 45,014 | 88 | 39,664 |
| 12/03/2018 | 1.09 | 1.03 | 1.09 | 42,707 | 59 | 39,995 |
| 11/03/2018 | 1.08 | 1.04 | 1.04 | 16,017 | 33 | 15,350 |
| 08/03/2018 | 1.09 | 1.05 | 1.08 | 14,403 | 30 | 13,340 |
| 07/03/2018 | 1.09 | 1.05 | 1.09 | 27,291 | 76 | 25,434 |
| 06/03/2018 | 1.05 | 1.04 | 1.05 | 13,618 | 40 | 12,994 |
| 05/03/2018 | 1.02 | 0.95 | 1.02 | 23,747 | 42 | 24,110 |
| 04/03/2018 | 1.03 | 0.98 | 0.98 | 2,244 | 8 | 2,241 |
| 01/03/2018 | 1.02 | 0.98 | 1.02 | 19,911 | 45 | 19,930 |
| 28/02/2018 | 0.98 | 0.94 | 0.98 | 3,426 | 14 | 3,570 |
| 27/02/2018 | 0.95 | 0.93 | 0.95 | 12,795 | 18 | 13,500 |
| 26/02/2018 | 0.91 | 0.91 | 0.91 | 6,279 | 32 | 6,900 |
| 25/02/2018 | 1.00 | 0.95 | 0.95 | 8,746 | 62 | 9,100 |
| 22/02/2018 | 1.04 | 0.99 | 1.00 | 23,444 | 81 | 23,044 |
| 21/02/2018 | 1.05 | 0.99 | 1.02 | 21,328 | 65 | 20,675 |
| 20/02/2018 | 1.05 | 1.01 | 1.04 | 15,775 | 50 | 15,245 |
| 19/02/2018 | 1.04 | 1.00 | 1.04 | 20,648 | 62 | 20,295 |
| 18/02/2018 | 1.01 | 0.99 | 1.01 | 23,249 | 79 | 23,196 |
| 15/02/2018 | 0.98 | 0.95 | 0.97 | 12,887 | 28 | 13,305 |
| 14/02/2018 | 0.98 | 0.95 | 0.95 | 17,783 | 44 | 18,530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2012 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 18/11/2012 | 1.30 | 1.24 | 1.27 | 591 | 6 | 476 |
| 11/11/2012 | 1.36 | 1.30 | 1.36 | 157 | 4 | 120 |
| 04/11/2012 | 1.37 | 1.36 | 1.36 | 7,326 | 2 | 5,387 |
| 21/10/2012 | 1.32 | 1.32 | 1.32 | 198 | 2 | 150 |
| 14/10/2012 | 1.38 | 1.32 | 1.38 | 526 | 6 | 390 |
| 07/10/2012 | 1.33 | 1.28 | 1.32 | 1,508 | 15 | 1,154 |
| 30/09/2012 | 1.38 | 1.33 | 1.38 | 132 | 3 | 99 |
| 16/09/2012 | 1.39 | 1.37 | 1.39 | 70,584 | 3 | 51,521 |
| 09/09/2012 | 1.37 | 1.33 | 1.37 | 745 | 7 | 557 |
| 02/09/2012 | 1.39 | 1.33 | 1.39 | 13,740 | 5 | 10,030 |
| 26/08/2012 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1 |
| 22/08/2012 | 1.41 | 1.36 | 1.36 | 96 | 4 | 70 |
| 12/08/2012 | 1.41 | 1.34 | 1.35 | 175 | 5 | 130 |
| 05/08/2012 | 1.34 | 1.25 | 1.32 | 39 | 4 | 30 |
| 29/07/2012 | 1.39 | 1.31 | 1.31 | 466 | 9 | 351 |
| 22/07/2012 | 1.40 | 1.33 | 1.34 | 997 | 10 | 736 |
| 15/07/2012 | 1.56 | 1.42 | 1.42 | 2,481 | 25 | 1,722 |
| 08/07/2012 | 1.58 | 1.51 | 1.51 | 108 | 4 | 71 |
| 01/07/2012 | 1.59 | 1.52 | 1.59 | 799 | 9 | 523 |