INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2018 | 1.81 | 1.76 | 1.78 | 22,628 | 17 | 12,671 |
| 14/05/2018 | 1.84 | 1.79 | 1.79 | 29,298 | 60 | 16,135 |
| 13/05/2018 | 1.82 | 1.77 | 1.82 | 104,632 | 93 | 58,679 |
| 10/05/2018 | 1.78 | 1.73 | 1.78 | 105,910 | 69 | 60,307 |
| 09/05/2018 | 1.74 | 1.72 | 1.74 | 52,413 | 43 | 30,245 |
| 08/05/2018 | 1.68 | 1.63 | 1.68 | 62,680 | 86 | 37,733 |
| 07/05/2018 | 1.64 | 1.60 | 1.60 | 19,070 | 28 | 11,747 |
| 06/05/2018 | 1.65 | 1.58 | 1.64 | 58,510 | 65 | 36,325 |
| 03/05/2018 | 1.64 | 1.58 | 1.59 | 41,353 | 44 | 25,450 |
| 02/05/2018 | 1.59 | 1.54 | 1.59 | 56,317 | 61 | 36,000 |
| 30/04/2018 | 1.52 | 1.43 | 1.52 | 77,574 | 95 | 52,250 |
| 26/04/2018 | 1.48 | 1.42 | 1.45 | 45,464 | 127 | 31,388 |
| 25/04/2018 | 1.49 | 1.49 | 1.49 | 1,416 | 2 | 950 |
| 24/04/2018 | 1.52 | 1.47 | 1.49 | 13,343 | 29 | 9,000 |
| 22/04/2018 | 1.54 | 1.51 | 1.54 | 47,795 | 69 | 31,346 |
| 19/04/2018 | 1.54 | 1.47 | 1.54 | 81,693 | 92 | 54,795 |
| 18/04/2018 | 1.49 | 1.48 | 1.48 | 13,890 | 4 | 9,385 |
| 17/04/2018 | 1.48 | 1.44 | 1.46 | 21,838 | 20 | 14,999 |
| 15/04/2018 | 1.47 | 1.46 | 1.46 | 8,592 | 10 | 5,850 |
| 12/04/2018 | 1.50 | 1.41 | 1.44 | 44,592 | 57 | 30,394 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 1.67 | 1.64 | 1.67 | 332 | 4 | 200 |
| 09/02/2014 | 1.66 | 1.66 | 1.66 | 195,880 | 1 | 118,000 |
| 02/02/2014 | 1.67 | 1.67 | 1.67 | 197,060 | 1 | 118,000 |
| 05/01/2014 | 1.68 | 1.68 | 1.68 | 8,802 | 6 | 5,239 |
| 08/12/2013 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |
| 17/11/2013 | 1.65 | 1.64 | 1.64 | 388,273 | 2 | 236,032 |
| 06/10/2013 | 1.67 | 1.49 | 1.67 | 17,432 | 6 | 10,525 |
| 29/09/2013 | 1.56 | 1.56 | 1.56 | 51,636 | 2 | 33,100 |
| 22/09/2013 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 08/09/2013 | 1.55 | 1.55 | 1.55 | 155 | 2 | 100 |
| 01/09/2013 | 1.62 | 1.62 | 1.62 | 53,460 | 1 | 33,000 |
| 25/08/2013 | 1.64 | 1.63 | 1.63 | 70,190 | 2 | 43,000 |
| 18/08/2013 | 1.61 | 1.61 | 1.61 | 64,400 | 4 | 40,000 |
| 12/08/2013 | 1.67 | 1.67 | 1.67 | 33 | 1 | 20 |
| 04/08/2013 | 1.67 | 1.54 | 1.60 | 1,388 | 11 | 883 |
| 28/07/2013 | 1.55 | 1.48 | 1.48 | 25,180 | 5 | 16,463 |
| 21/07/2013 | 1.56 | 1.34 | 1.56 | 636 | 12 | 440 |
| 14/07/2013 | 1.40 | 1.28 | 1.28 | 247 | 10 | 180 |
| 09/06/2013 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 26/05/2013 | 1.55 | 1.55 | 1.55 | 51,150 | 1 | 33,000 |