INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2018 | 1.50 | 1.45 | 1.45 | 3,911 | 15 | 2,675 |
| 09/04/2018 | 1.53 | 1.51 | 1.52 | 42,005 | 76 | 27,613 |
| 08/04/2018 | 1.48 | 1.42 | 1.48 | 66,839 | 101 | 45,940 |
| 05/04/2018 | 1.41 | 1.33 | 1.41 | 31,011 | 41 | 22,440 |
| 04/04/2018 | 1.43 | 1.36 | 1.36 | 17,068 | 43 | 12,065 |
| 03/04/2018 | 1.47 | 1.42 | 1.43 | 23,357 | 59 | 16,149 |
| 02/04/2018 | 1.41 | 1.34 | 1.41 | 29,595 | 43 | 21,300 |
| 01/04/2018 | 1.37 | 1.34 | 1.35 | 48,910 | 37 | 36,250 |
| 29/03/2018 | 1.37 | 1.34 | 1.34 | 33,382 | 30 | 24,595 |
| 28/03/2018 | 1.38 | 1.35 | 1.37 | 65,906 | 85 | 48,506 |
| 27/03/2018 | 1.36 | 1.31 | 1.34 | 80,906 | 102 | 60,750 |
| 26/03/2018 | 1.33 | 1.29 | 1.30 | 60,880 | 106 | 46,618 |
| 25/03/2018 | 1.29 | 1.27 | 1.28 | 51,990 | 48 | 40,820 |
| 22/03/2018 | 1.25 | 1.22 | 1.24 | 71,677 | 45 | 58,283 |
| 21/03/2018 | 1.26 | 1.22 | 1.25 | 12,372 | 36 | 9,991 |
| 20/03/2018 | 1.28 | 1.22 | 1.27 | 25,599 | 63 | 20,520 |
| 19/03/2018 | 1.27 | 1.26 | 1.27 | 23,421 | 55 | 18,460 |
| 18/03/2018 | 1.21 | 1.17 | 1.21 | 46,075 | 48 | 38,919 |
| 15/03/2018 | 1.18 | 1.14 | 1.16 | 47,718 | 82 | 41,220 |
| 14/03/2018 | 1.18 | 1.16 | 1.18 | 28,656 | 68 | 24,585 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 1.56 | 1.56 | 1.56 | 182,520 | 1 | 117,000 |
| 12/05/2013 | 1.57 | 1.57 | 1.57 | 182,792 | 2 | 116,428 |
| 21/04/2013 | 1.58 | 1.58 | 1.58 | 183,280 | 1 | 116,000 |
| 14/04/2013 | 1.58 | 1.48 | 1.53 | 912 | 9 | 596 |
| 07/04/2013 | 1.59 | 1.49 | 1.59 | 898 | 9 | 575 |
| 31/03/2013 | 1.50 | 1.41 | 1.50 | 128,993 | 7 | 91,458 |
| 24/03/2013 | 1.35 | 1.35 | 1.35 | 47 | 1 | 35 |
| 10/03/2013 | 1.36 | 1.36 | 1.36 | 125 | 4 | 92 |
| 03/03/2013 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 24/02/2013 | 1.57 | 1.50 | 1.50 | 2,861 | 10 | 1,901 |
| 17/02/2013 | 1.57 | 1.57 | 1.57 | 288,459 | 4 | 183,732 |
| 10/02/2013 | 1.66 | 1.58 | 1.58 | 526 | 4 | 330 |
| 03/02/2013 | 1.74 | 1.56 | 1.74 | 591 | 8 | 363 |
| 27/01/2013 | 1.99 | 1.72 | 1.72 | 6,305 | 23 | 3,297 |
| 21/01/2013 | 1.82 | 1.66 | 1.82 | 21,785 | 32 | 12,555 |
| 13/01/2013 | 1.59 | 1.37 | 1.59 | 2,594 | 20 | 1,767 |
| 06/01/2013 | 1.36 | 1.28 | 1.36 | 1,231 | 6 | 936 |
| 30/12/2012 | 1.30 | 1.28 | 1.28 | 25,730 | 3 | 20,100 |
| 23/12/2012 | 1.27 | 1.17 | 1.27 | 5,242 | 27 | 4,221 |
| 16/12/2012 | 1.20 | 1.15 | 1.15 | 597 | 3 | 515 |