INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2018 | 1.77 | 1.77 | 1.77 | 2,319 | 3 | 1,310 |
| 14/06/2018 | 1.75 | 1.75 | 1.75 | 5,590 | 7 | 3,194 |
| 13/06/2018 | 1.84 | 1.82 | 1.84 | 34,143 | 38 | 18,700 |
| 12/06/2018 | 1.82 | 1.79 | 1.82 | 21,974 | 27 | 12,198 |
| 11/06/2018 | 1.80 | 1.76 | 1.77 | 36,382 | 30 | 20,579 |
| 10/06/2018 | 1.75 | 1.69 | 1.75 | 60,585 | 44 | 35,500 |
| 07/06/2018 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 06/06/2018 | 1.63 | 1.63 | 1.63 | 15,045 | 3 | 9,230 |
| 04/06/2018 | 1.70 | 1.59 | 1.69 | 14,928 | 8 | 8,950 |
| 03/06/2018 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 31/05/2018 | 1.78 | 1.70 | 1.70 | 10,112 | 15 | 5,875 |
| 29/05/2018 | 1.80 | 1.71 | 1.78 | 47,851 | 24 | 26,987 |
| 28/05/2018 | 1.72 | 1.67 | 1.72 | 27,796 | 13 | 16,600 |
| 27/05/2018 | 1.72 | 1.69 | 1.72 | 1,535 | 6 | 900 |
| 24/05/2018 | 1.72 | 1.65 | 1.65 | 17,419 | 15 | 10,250 |
| 23/05/2018 | 1.79 | 1.73 | 1.73 | 23,514 | 10 | 13,400 |
| 22/05/2018 | 1.82 | 1.81 | 1.82 | 2,380 | 5 | 1,315 |
| 21/05/2018 | 1.81 | 1.73 | 1.81 | 8,460 | 22 | 4,755 |
| 17/05/2018 | 1.84 | 1.79 | 1.82 | 75,982 | 32 | 41,810 |
| 16/05/2018 | 1.84 | 1.79 | 1.83 | 31,974 | 48 | 17,626 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2014 | 1.47 | 1.40 | 1.40 | 217 | 2 | 150 |
| 14/09/2014 | 1.47 | 1.47 | 1.47 | 216 | 2 | 147 |
| 07/09/2014 | 1.54 | 1.53 | 1.54 | 362,260 | 2 | 236,000 |
| 24/08/2014 | 1.52 | 1.49 | 1.52 | 2,028 | 4 | 1,350 |
| 17/08/2014 | 1.50 | 1.50 | 1.50 | 52,242 | 11 | 34,828 |
| 03/08/2014 | 1.49 | 1.49 | 1.49 | 175,820 | 1 | 118,000 |
| 20/07/2014 | 1.45 | 1.45 | 1.45 | 798 | 1 | 550 |
| 13/07/2014 | 1.59 | 1.52 | 1.52 | 187,658 | 2 | 118,025 |
| 29/06/2014 | 1.59 | 1.52 | 1.59 | 711 | 8 | 450 |
| 15/06/2014 | 1.52 | 1.52 | 1.52 | 179,360 | 1 | 118,000 |
| 08/06/2014 | 1.52 | 1.52 | 1.52 | 183,160 | 2 | 120,500 |
| 01/06/2014 | 1.52 | 1.52 | 1.52 | 13,604 | 9 | 8,950 |
| 11/05/2014 | 1.59 | 1.50 | 1.59 | 390,100 | 6 | 247,047 |
| 04/05/2014 | 1.56 | 1.55 | 1.56 | 11,605 | 2 | 7,440 |
| 20/04/2014 | 1.63 | 1.55 | 1.55 | 3,210 | 11 | 2,005 |
| 13/04/2014 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
| 30/03/2014 | 1.62 | 1.55 | 1.62 | 1,185 | 2 | 762 |
| 23/03/2014 | 1.55 | 1.48 | 1.48 | 100 | 2 | 66 |
| 16/03/2014 | 1.64 | 1.56 | 1.63 | 387,232 | 6 | 236,122 |
| 09/03/2014 | 1.66 | 1.64 | 1.65 | 399,175 | 4 | 242,600 |