Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions16
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares5,140
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.55 0.55 0.55 138 1 250
03/02/2021 0.56 0.54 0.56 6,939 20 12,625
02/02/2021 0.55 0.54 0.55 11,153 23 20,650
01/02/2021 0.56 0.54 0.56 2,125 10 3,925
31/01/2021 0.56 0.54 0.56 215 2 397
27/01/2021 0.56 0.55 0.56 2,352 7 4,275
26/01/2021 0.57 0.55 0.57 7,654 25 13,750
25/01/2021 0.55 0.54 0.55 3,201 9 5,925
24/01/2021 0.56 0.54 0.55 8,075 17 14,950
21/01/2021 0.56 0.54 0.56 624 3 1,150
20/01/2021 0.56 0.55 0.55 963 5 1,750
19/01/2021 0.57 0.55 0.57 578 7 1,040
18/01/2021 0.57 0.55 0.55 3,863 15 7,020
17/01/2021 0.57 0.57 0.57 1,226 5 2,150
14/01/2021 0.59 0.57 0.59 2,103 6 3,660
13/01/2021 0.58 0.57 0.58 19,199 24 33,205
12/01/2021 0.56 0.54 0.56 30,751 25 55,492
11/01/2021 0.54 0.53 0.54 186 3 350
06/01/2021 0.54 0.53 0.54 228 3 425
05/01/2021 0.54 0.53 0.54 571 7 1,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 2.46 2.31 2.43 506,258 431 212,508
18/02/2007 2.85 2.45 2.45 1,845,635 1,046 707,283
11/02/2007 2.75 2.19 2.75 1,496,606 976 586,997
04/02/2007 2.30 2.15 2.18 276,520 383 124,616
28/01/2007 2.32 2.21 2.25 289,751 382 128,396
21/01/2007 2.44 2.21 2.24 589,488 549 252,731
14/01/2007 2.42 2.22 2.27 614,139 549 267,429
07/01/2007 2.53 2.16 2.37 1,105,374 748 454,427
24/12/2006 2.09 1.92 2.06 308,232 259 152,856
17/12/2006 2.38 2.00 2.11 375,659 454 175,486
10/12/2006 2.69 2.25 2.30 481,617 405 202,978
03/12/2006 2.94 2.57 2.61 544,828 506 200,187
26/11/2006 2.99 2.65 2.91 802,439 560 284,187
19/11/2006 3.27 2.89 2.94 524,518 546 172,401
13/11/2006 3.46 3.10 3.18 347,679 400 106,857
05/11/2006 3.64 3.16 3.50 1,091,599 719 313,792
29/10/2006 3.50 3.00 3.27 556,636 498 171,461
22/10/2006 3.58 3.44 3.50 74,113 69 21,095
15/10/2006 3.70 3.35 3.50 855,915 563 242,038
08/10/2006 3.97 3.60 3.70 1,538,135 818 407,929
Download Table