IHDATHIAT CO-ORDINATES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions16
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares5,140
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2021 | 0.54 | 0.53 | 0.53 | 2,626 | 7 | 4,950 |
| 03/01/2021 | 0.54 | 0.53 | 0.54 | 2,174 | 7 | 4,100 |
| 31/12/2020 | 0.54 | 0.53 | 0.54 | 1,918 | 7 | 3,618 |
| 30/12/2020 | 0.53 | 0.53 | 0.53 | 3,024 | 4 | 5,705 |
| 29/12/2020 | 0.53 | 0.53 | 0.53 | 3,210 | 8 | 6,056 |
| 28/12/2020 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| 27/12/2020 | 0.54 | 0.52 | 0.54 | 9,155 | 15 | 17,556 |
| 24/12/2020 | 0.54 | 0.53 | 0.54 | 2,731 | 9 | 5,150 |
| 23/12/2020 | 0.55 | 0.53 | 0.55 | 2,815 | 5 | 5,300 |
| 22/12/2020 | 0.55 | 0.54 | 0.55 | 1,252 | 6 | 2,315 |
| 21/12/2020 | 0.55 | 0.54 | 0.54 | 1,243 | 7 | 2,300 |
| 20/12/2020 | 0.58 | 0.56 | 0.56 | 4,121 | 8 | 7,350 |
| 17/12/2020 | 0.59 | 0.57 | 0.58 | 10,788 | 36 | 18,610 |
| 16/12/2020 | 0.57 | 0.56 | 0.57 | 9,784 | 30 | 17,329 |
| 15/12/2020 | 0.55 | 0.51 | 0.55 | 7,256 | 20 | 13,353 |
| 14/12/2020 | 0.53 | 0.51 | 0.53 | 552 | 3 | 1,060 |
| 10/12/2020 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
| 09/12/2020 | 0.53 | 0.52 | 0.52 | 3,589 | 14 | 6,875 |
| 08/12/2020 | 0.54 | 0.52 | 0.54 | 863 | 6 | 1,655 |
| 07/12/2020 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 4.00 | 3.56 | 3.57 | 2,162,139 | 1,015 | 563,285 |
| 24/09/2006 | 3.99 | 3.30 | 3.81 | 1,537,543 | 782 | 421,232 |
| 17/09/2006 | 4.97 | 3.87 | 3.87 | 3,660,733 | 1,132 | 841,996 |
| 10/09/2006 | 6.33 | 4.97 | 4.97 | 1,525,474 | 483 | 258,309 |
| 03/09/2006 | 7.84 | 6.40 | 6.40 | 4,658,397 | 1,372 | 707,759 |
| 27/08/2006 | 9.61 | 8.25 | 8.25 | 4,504,623 | 1,061 | 488,234 |
| 21/08/2006 | 8.73 | 7.50 | 8.73 | 7,323,189 | 1,502 | 895,658 |
| 13/08/2006 | 7.20 | 5.73 | 7.20 | 6,727,653 | 1,909 | 1,022,449 |
| 06/08/2006 | 5.80 | 5.15 | 5.77 | 6,151,859 | 1,523 | 1,094,617 |
| 30/07/2006 | 4.91 | 4.08 | 4.91 | 4,345,542 | 1,611 | 957,716 |
| 23/07/2006 | 4.07 | 3.75 | 4.07 | 2,993,500 | 1,236 | 766,189 |
| 16/07/2006 | 3.75 | 3.31 | 3.73 | 2,753,607 | 780 | 761,195 |
| 09/07/2006 | 3.86 | 3.43 | 3.62 | 3,576,656 | 1,324 | 986,607 |
| 02/07/2006 | 3.58 | 2.90 | 3.58 | 2,562,114 | 1,119 | 774,231 |
| 25/06/2006 | 3.50 | 2.77 | 3.05 | 729,723 | 511 | 230,153 |
| 18/06/2006 | 3.67 | 3.10 | 3.50 | 3,162,191 | 1,605 | 924,259 |
| 11/06/2006 | 3.35 | 2.89 | 3.09 | 1,299,824 | 776 | 424,492 |
| 04/06/2006 | 3.63 | 3.24 | 3.37 | 1,341,411 | 718 | 388,889 |
| 28/05/2006 | 4.20 | 3.54 | 3.58 | 6,640,987 | 2,243 | 1,728,103 |
| 21/05/2006 | 4.13 | 3.59 | 4.13 | 5,153,466 | 1,749 | 1,304,440 |