JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2017 | 27.15 | 27.15 | 27.15 | 2,063 | 1 | 76 |
| 02/10/2017 | 27.50 | 27.15 | 27.50 | 52,165 | 13 | 1,904 |
| 01/10/2017 | 27.15 | 27.15 | 27.15 | 9,394 | 1 | 346 |
| 28/09/2017 | 27.15 | 27.15 | 27.15 | 2,715 | 1 | 100 |
| 27/09/2017 | 27.15 | 27.15 | 27.15 | 10,860 | 3 | 400 |
| 26/09/2017 | 27.15 | 27.15 | 27.15 | 27,530 | 2 | 1,014 |
| 24/09/2017 | 27.00 | 27.00 | 27.00 | 4,752 | 2 | 176 |
| 20/09/2017 | 27.00 | 27.00 | 27.00 | 11,475 | 6 | 425 |
| 18/09/2017 | 27.00 | 27.00 | 27.00 | 1,620 | 2 | 60 |
| 17/09/2017 | 27.00 | 27.00 | 27.00 | 1,323 | 1 | 49 |
| 14/09/2017 | 27.00 | 27.00 | 27.00 | 9,450 | 3 | 350 |
| 13/09/2017 | 27.00 | 26.99 | 27.00 | 13,633 | 5 | 505 |
| 12/09/2017 | 26.99 | 26.99 | 26.99 | 6,613 | 4 | 245 |
| 11/09/2017 | 26.99 | 26.99 | 26.99 | 5,128 | 2 | 190 |
| 10/09/2017 | 26.99 | 26.99 | 26.99 | 13,495 | 5 | 500 |
| 07/09/2017 | 26.99 | 26.99 | 26.99 | 2,699 | 1 | 100 |
| 06/09/2017 | 27.00 | 27.00 | 27.00 | 2,700 | 1 | 100 |
| 30/08/2017 | 27.00 | 27.00 | 27.00 | 46,845 | 12 | 1,735 |
| 29/08/2017 | 27.00 | 26.99 | 27.00 | 17,950 | 6 | 665 |
| 20/08/2017 | 27.00 | 27.00 | 27.00 | 648 | 2 | 24 |