JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2017 | 27.00 | 27.00 | 27.00 | 270 | 2 | 10 |
| 16/08/2017 | 27.00 | 27.00 | 27.00 | 945 | 1 | 35 |
| 13/08/2017 | 27.00 | 27.00 | 27.00 | 6,993 | 2 | 259 |
| 09/08/2017 | 27.00 | 26.75 | 27.00 | 100,023 | 15 | 3,705 |
| 06/08/2017 | 27.00 | 27.00 | 27.00 | 3,240 | 3 | 120 |
| 01/08/2017 | 27.00 | 26.99 | 27.00 | 13,499 | 5 | 500 |
| 31/07/2017 | 26.99 | 26.75 | 26.99 | 1,747 | 2 | 65 |
| 30/07/2017 | 27.00 | 26.75 | 27.00 | 33,305 | 12 | 1,240 |
| 27/07/2017 | 26.50 | 26.50 | 26.50 | 2,650 | 1 | 100 |
| 26/07/2017 | 26.50 | 26.50 | 26.50 | 2,650 | 2 | 100 |
| 25/07/2017 | 26.25 | 26.25 | 26.25 | 3,491 | 3 | 133 |
| 24/07/2017 | 26.15 | 26.00 | 26.15 | 38,370 | 6 | 1,470 |
| 23/07/2017 | 26.01 | 26.01 | 26.01 | 520 | 1 | 20 |
| 20/07/2017 | 26.01 | 26.00 | 26.01 | 21,350 | 6 | 821 |
| 19/07/2017 | 26.00 | 26.00 | 26.00 | 9,880 | 4 | 380 |
| 18/07/2017 | 26.19 | 26.00 | 26.00 | 192,448 | 14 | 7,400 |
| 16/07/2017 | 27.00 | 27.00 | 27.00 | 1,620 | 3 | 60 |
| 13/07/2017 | 27.00 | 26.75 | 27.00 | 12,860 | 3 | 480 |
| 12/07/2017 | 27.00 | 27.00 | 27.00 | 1,890 | 1 | 70 |
| 11/07/2017 | 27.00 | 27.00 | 27.00 | 1,350 | 1 | 50 |