Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2024

MarketFirst

High Price1.95

Last Closing1.89

No. of Transactions4

SectorInsurance

Low Price1.89

Opening Price1.89

No. of Shares1,870

Div6.35

Change0.00

Closing Price1.89

Average Price1.91

P/E8.03

Value Traded3,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2009	2.40	2.40	2.40	2,918	5	1,216
25/06/2009	2.41	2.41	2.41	72	1	30
24/06/2009	2.40	2.40	2.40	2,810	6	1,171
22/06/2009	2.40	2.40	2.40	1,200	1	500
21/06/2009	2.40	2.40	2.40	4,181	3	1,742
17/06/2009	2.40	2.40	2.40	1,200	2	500
16/06/2009	2.40	2.40	2.40	1,200	1	500
04/06/2009	2.40	2.40	2.40	840	1	350
03/06/2009	2.40	2.40	2.40	96	2	40
02/06/2009	2.40	2.40	2.40	240	2	100
01/06/2009	2.41	2.41	2.41	362	1	150
31/05/2009	2.40	2.40	2.40	2,400	3	1,000
28/05/2009	2.40	2.40	2.40	1,550	3	646
27/05/2009	2.40	2.40	2.40	120	1	50
25/05/2009	2.40	2.40	2.40	3,269	2	1,362
21/05/2009	2.42	2.40	2.40	3,841	5	1,600
19/05/2009	2.49	2.49	2.49	926	1	372
17/05/2009	2.47	2.47	2.47	49	1	20
14/05/2009	2.47	2.40	2.47	2,089	5	869
13/05/2009	2.40	2.40	2.40	2,424	3	1,010

Download Table