Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	0.93	0.93	0.93	409	2	440
05/05/2011	0.94	0.94	0.94	1,175	4	1,250
04/05/2011	0.94	0.94	0.94	9	1	10
03/05/2011	0.91	0.90	0.91	563	5	619
02/05/2011	0.93	0.92	0.93	2,807	6	3,050
28/04/2011	0.94	0.93	0.93	1,214	11	1,300
27/04/2011	0.95	0.95	0.95	190	2	200
26/04/2011	0.94	0.94	0.94	320	2	340
25/04/2011	0.95	0.93	0.95	802	8	850
24/04/2011	0.95	0.95	0.95	1	1	1
21/04/2011	0.99	0.99	0.99	10	1	10
19/04/2011	1.04	1.00	1.03	42,412	34	41,210
18/04/2011	1.06	1.01	1.03	10,676	33	10,510
17/04/2011	1.06	1.06	1.06	144	2	136
14/04/2011	1.07	1.05	1.07	4,625	6	4,388
13/04/2011	1.06	1.05	1.05	5,076	9	4,801
12/04/2011	1.07	1.05	1.07	41,025	34	38,657
11/04/2011	1.06	1.03	1.03	13,868	45	13,289
10/04/2011	1.03	1.01	1.03	8,631	14	8,458
07/04/2011	1.01	0.99	1.01	20,679	68	20,711

Download Table