JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 0.98 | 0.96 | 0.96 | 2,977 | 7 | 3,075 |
| 30/11/2010 | 0.99 | 0.93 | 0.99 | 4,625 | 17 | 4,715 |
| 28/11/2010 | 0.96 | 0.92 | 0.96 | 468 | 7 | 502 |
| 25/11/2010 | 0.96 | 0.96 | 0.96 | 19 | 1 | 20 |
| 24/11/2010 | 0.96 | 0.95 | 0.96 | 191 | 3 | 200 |
| 23/11/2010 | 0.95 | 0.92 | 0.95 | 387 | 5 | 410 |
| 21/11/2010 | 0.95 | 0.92 | 0.92 | 295 | 4 | 314 |
| 14/11/2010 | 0.95 | 0.95 | 0.95 | 39 | 1 | 41 |
| 10/11/2010 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 08/11/2010 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 04/11/2010 | 0.97 | 0.95 | 0.95 | 5,187 | 8 | 5,458 |
| 03/11/2010 | 0.97 | 0.97 | 0.97 | 4,074 | 6 | 4,200 |
| 02/11/2010 | 0.97 | 0.95 | 0.97 | 4,771 | 16 | 4,950 |
| 01/11/2010 | 0.95 | 0.92 | 0.94 | 11,808 | 20 | 12,766 |
| 31/10/2010 | 0.92 | 0.91 | 0.91 | 10,749 | 10 | 11,745 |
| 28/10/2010 | 0.91 | 0.91 | 0.91 | 2,798 | 21 | 3,075 |
| 27/10/2010 | 0.89 | 0.88 | 0.89 | 3,594 | 16 | 4,038 |
| 25/10/2010 | 0.92 | 0.91 | 0.92 | 494 | 4 | 540 |
| 24/10/2010 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
| 20/10/2010 | 0.89 | 0.89 | 0.89 | 1,869 | 3 | 2,100 |