Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2011	1.00	0.98	0.99	842	3	855
12/01/2011	1.00	0.97	1.00	5,518	18	5,541
11/01/2011	1.01	0.99	1.00	33,270	39	33,392
10/01/2011	0.99	0.96	0.99	19,860	37	20,162
06/01/2011	0.99	0.96	0.96	5,200	18	5,359
05/01/2011	0.99	0.95	0.96	8,401	12	8,705
04/01/2011	0.95	0.95	0.95	475	1	500
03/01/2011	0.93	0.92	0.92	1,114	2	1,200
28/12/2010	0.93	0.93	0.93	2,251	7	2,420
27/12/2010	0.94	0.94	0.94	197	1	210
26/12/2010	0.96	0.96	0.96	1,440	2	1,500
23/12/2010	0.97	0.94	0.94	487	4	518
19/12/2010	0.96	0.95	0.95	1,012	7	1,065
15/12/2010	0.98	0.95	0.98	1,964	9	2,025
14/12/2010	0.97	0.96	0.97	63	4	65
13/12/2010	0.95	0.93	0.95	94	5	100
09/12/2010	0.93	0.93	0.93	206	4	221
08/12/2010	0.94	0.94	0.94	470	3	500
06/12/2010	0.95	0.94	0.95	222	4	234
02/12/2010	0.95	0.94	0.95	195	2	205

Download Table