JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2008 | 1.03 | 0.99 | 1.02 | 39,963 | 32 | 39,785 |
14/10/2008 | 1.02 | 1.01 | 1.02 | 3,953 | 8 | 3,898 |
13/10/2008 | 0.98 | 0.98 | 0.98 | 9,261 | 16 | 9,450 |
12/10/2008 | 0.94 | 0.94 | 0.94 | 20,403 | 24 | 21,705 |
09/10/2008 | 0.99 | 0.97 | 0.99 | 9,794 | 14 | 9,900 |
08/10/2008 | 0.96 | 0.95 | 0.95 | 28,519 | 23 | 30,000 |
07/10/2008 | 1.04 | 0.99 | 1.00 | 16,812 | 21 | 16,500 |
06/10/2008 | 1.10 | 1.04 | 1.04 | 25,296 | 21 | 24,000 |
05/10/2008 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
28/09/2008 | 1.14 | 1.12 | 1.14 | 786 | 2 | 700 |
25/09/2008 | 1.13 | 1.09 | 1.12 | 6,579 | 9 | 6,015 |
24/09/2008 | 1.14 | 1.11 | 1.14 | 9,908 | 13 | 8,896 |
23/09/2008 | 1.14 | 1.13 | 1.14 | 227 | 4 | 200 |
22/09/2008 | 1.14 | 1.09 | 1.14 | 5,851 | 11 | 5,200 |
21/09/2008 | 1.13 | 1.11 | 1.13 | 9,618 | 19 | 8,600 |
18/09/2008 | 1.11 | 1.08 | 1.11 | 9,179 | 14 | 8,400 |
17/09/2008 | 1.10 | 1.07 | 1.10 | 35,630 | 33 | 32,564 |
16/09/2008 | 1.06 | 1.00 | 1.05 | 2,270 | 8 | 2,250 |
15/09/2008 | 1.05 | 1.02 | 1.02 | 20,478 | 15 | 20,000 |
14/09/2008 | 1.08 | 1.05 | 1.07 | 1,711 | 10 | 1,600 |