THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.70
Last Closing0.72
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.69
No. of Shares1,617
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2020 | 0.31 | 0.30 | 0.30 | 5,743 | 12 | 18,950 |
08/01/2020 | 0.30 | 0.29 | 0.29 | 2,718 | 12 | 9,121 |
07/01/2020 | 0.31 | 0.30 | 0.30 | 302 | 4 | 1,000 |
06/01/2020 | 0.31 | 0.30 | 0.30 | 1,227 | 4 | 4,000 |
05/01/2020 | 0.31 | 0.31 | 0.31 | 1,860 | 2 | 6,000 |
02/01/2020 | 0.32 | 0.31 | 0.32 | 169 | 2 | 545 |
31/12/2019 | 0.32 | 0.32 | 0.32 | 310 | 4 | 968 |
30/12/2019 | 0.32 | 0.31 | 0.32 | 10 | 2 | 32 |
29/12/2019 | 0.32 | 0.32 | 0.32 | 1,353 | 13 | 4,227 |
26/12/2019 | 0.32 | 0.31 | 0.32 | 1,956 | 13 | 6,307 |
24/12/2019 | 0.31 | 0.31 | 0.31 | 115 | 2 | 371 |
23/12/2019 | 0.33 | 0.32 | 0.33 | 371 | 6 | 1,150 |
18/12/2019 | 0.33 | 0.33 | 0.33 | 118 | 3 | 357 |
17/12/2019 | 0.34 | 0.31 | 0.34 | 2,401 | 18 | 7,611 |
16/12/2019 | 0.33 | 0.31 | 0.33 | 3,185 | 21 | 10,136 |
15/12/2019 | 0.33 | 0.31 | 0.32 | 4,120 | 21 | 13,000 |
12/12/2019 | 0.36 | 0.34 | 0.34 | 5,150 | 18 | 14,474 |
11/12/2019 | 0.33 | 0.32 | 0.33 | 2,688 | 17 | 8,318 |
10/12/2019 | 0.31 | 0.27 | 0.30 | 6,776 | 39 | 24,318 |
09/12/2019 | 0.30 | 0.30 | 0.30 | 135 | 2 | 450 |