Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2010 0.88 0.84 0.85 30,959 30 36,358
10/01/2010 0.89 0.85 0.85 16,388 39 19,139
07/01/2010 0.90 0.86 0.86 26,115 25 29,420
06/01/2010 0.91 0.90 0.90 11,669 14 12,950
05/01/2010 0.93 0.89 0.93 9,299 24 10,350
04/01/2010 0.93 0.91 0.91 30,931 37 33,848
03/01/2010 0.96 0.95 0.95 8,981 7 9,450
30/12/2009 0.94 0.90 0.94 49,154 10 52,920
29/12/2009 0.91 0.91 0.91 601 2 660
28/12/2009 0.92 0.90 0.90 7,815 21 8,660
27/12/2009 0.94 0.92 0.94 1,010 4 1,075
24/12/2009 0.96 0.92 0.92 3,534 13 3,806
23/12/2009 0.95 0.91 0.94 2,776 8 2,995
22/12/2009 0.93 0.89 0.93 17,079 19 18,977
21/12/2009 0.94 0.93 0.93 20,239 25 21,760
20/12/2009 0.98 0.93 0.97 2,627 15 2,745
17/12/2009 0.97 0.95 0.96 5,241 11 5,500
16/12/2009 0.99 0.93 0.96 17,236 18 18,350
15/12/2009 0.97 0.95 0.97 5,889 5 6,100
14/12/2009 1.04 0.97 0.97 26,039 44 26,765
Download Table