JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 1.02 | 0.98 | 1.02 | 12,193 | 11 | 12,167 |
| 10/12/2009 | 1.05 | 1.00 | 1.00 | 9,058 | 10 | 9,050 |
| 09/12/2009 | 1.02 | 0.98 | 1.02 | 131 | 5 | 130 |
| 08/12/2009 | 1.02 | 0.98 | 1.01 | 16,605 | 26 | 16,605 |
| 07/12/2009 | 1.02 | 0.98 | 1.00 | 4,253 | 8 | 4,312 |
| 06/12/2009 | 1.02 | 0.97 | 1.02 | 8,813 | 10 | 8,942 |
| 03/12/2009 | 1.00 | 0.93 | 0.99 | 23,687 | 40 | 24,839 |
| 02/12/2009 | 0.97 | 0.96 | 0.97 | 24,422 | 50 | 25,200 |
| 01/12/2009 | 0.99 | 0.99 | 0.99 | 1,485 | 13 | 1,500 |
| 25/11/2009 | 1.04 | 1.04 | 1.04 | 16 | 1 | 15 |
| 24/11/2009 | 1.07 | 1.01 | 1.01 | 18,697 | 44 | 18,500 |
| 23/11/2009 | 1.07 | 1.06 | 1.06 | 23,416 | 28 | 22,090 |
| 22/11/2009 | 1.15 | 1.08 | 1.11 | 11,684 | 15 | 10,670 |
| 19/11/2009 | 1.17 | 1.11 | 1.13 | 5,790 | 10 | 5,105 |
| 18/11/2009 | 1.14 | 1.08 | 1.14 | 75,886 | 55 | 67,202 |
| 17/11/2009 | 1.09 | 1.05 | 1.09 | 32,861 | 43 | 30,845 |
| 16/11/2009 | 1.16 | 1.10 | 1.10 | 31,804 | 39 | 28,620 |
| 15/11/2009 | 1.16 | 1.09 | 1.15 | 7,587 | 25 | 6,835 |
| 12/11/2009 | 1.16 | 1.13 | 1.13 | 33,556 | 66 | 29,335 |
| 11/11/2009 | 1.17 | 1.09 | 1.17 | 215,888 | 132 | 186,450 |