Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2009 1.12 1.06 1.12 152,088 113 136,480
09/11/2009 1.07 1.04 1.07 163,308 133 153,233
08/11/2009 1.02 1.02 1.02 97,132 69 95,227
05/11/2009 0.98 0.93 0.98 133,366 99 136,786
04/11/2009 0.95 0.92 0.94 70,770 64 74,620
03/11/2009 0.91 0.88 0.91 117,086 29 129,432
02/11/2009 0.91 0.87 0.87 15,669 29 17,968
01/11/2009 0.91 0.86 0.91 16,943 22 19,482
29/10/2009 0.93 0.90 0.90 46,122 55 51,026
28/10/2009 0.97 0.92 0.94 11,614 21 12,328
27/10/2009 0.96 0.93 0.95 27,240 31 28,910
26/10/2009 0.96 0.93 0.93 15,254 19 16,200
25/10/2009 0.98 0.95 0.95 9,462 9 9,800
22/10/2009 0.99 0.95 0.95 65,506 39 67,675
21/10/2009 1.02 0.95 0.97 33,218 45 34,187
20/10/2009 1.02 0.98 0.98 16,660 45 16,830
19/10/2009 1.05 1.00 1.01 42,726 60 41,960
18/10/2009 1.05 1.00 1.03 136,319 89 133,184
15/10/2009 1.07 1.01 1.01 81,278 75 79,100
14/10/2009 1.08 1.05 1.05 86,741 102 81,745
Download Table