JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2008 | 3.15 | 3.15 | 3.15 | 347 | 2 | 110 |
| 18/05/2008 | 3.24 | 3.08 | 3.08 | 3,096 | 2 | 1,000 |
| 15/05/2008 | 3.21 | 3.19 | 3.19 | 3,200 | 2 | 1,000 |
| 14/05/2008 | 3.39 | 3.35 | 3.35 | 2,663 | 5 | 795 |
| 13/05/2008 | 3.36 | 3.20 | 3.30 | 49,535 | 40 | 14,960 |
| 12/05/2008 | 3.20 | 3.09 | 3.20 | 75,859 | 49 | 24,147 |
| 11/05/2008 | 3.10 | 3.09 | 3.10 | 10,406 | 9 | 3,360 |
| 08/05/2008 | 3.06 | 3.00 | 3.04 | 12,216 | 8 | 4,025 |
| 07/05/2008 | 3.04 | 2.98 | 3.00 | 21,940 | 16 | 7,305 |
| 06/05/2008 | 3.05 | 2.91 | 2.92 | 8,771 | 3 | 3,010 |
| 05/05/2008 | 2.97 | 2.89 | 2.97 | 30,987 | 7 | 10,680 |
| 04/05/2008 | 2.91 | 2.80 | 2.90 | 92,007 | 21 | 31,730 |
| 27/04/2008 | 2.90 | 2.85 | 2.90 | 4,281 | 2 | 1,502 |
| 24/04/2008 | 2.90 | 2.90 | 2.90 | 2,958 | 3 | 1,020 |
| 23/04/2008 | 2.90 | 2.80 | 2.90 | 5,907 | 6 | 2,085 |
| 22/04/2008 | 2.90 | 2.89 | 2.90 | 4,899 | 8 | 1,690 |
| 21/04/2008 | 2.95 | 2.90 | 2.90 | 13,709 | 9 | 4,700 |
| 20/04/2008 | 2.98 | 2.98 | 2.98 | 5,960 | 5 | 2,000 |
| 17/04/2008 | 3.00 | 2.96 | 2.98 | 7,462 | 6 | 2,500 |
| 13/04/2008 | 3.04 | 3.04 | 3.04 | 760 | 2 | 250 |