JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2008 | 3.55 | 3.50 | 3.55 | 5,300 | 2 | 1,500 |
10/09/2008 | 3.68 | 3.55 | 3.68 | 1,786 | 3 | 502 |
09/09/2008 | 3.73 | 3.59 | 3.73 | 1,814 | 2 | 505 |
03/09/2008 | 3.77 | 3.70 | 3.77 | 5,187 | 4 | 1,400 |
02/09/2008 | 3.82 | 3.82 | 3.82 | 764 | 1 | 200 |
01/09/2008 | 3.85 | 3.69 | 3.75 | 25,443 | 10 | 6,651 |
31/08/2008 | 3.67 | 3.67 | 3.67 | 77 | 1 | 21 |
27/08/2008 | 3.65 | 3.65 | 3.65 | 7 | 1 | 2 |
26/08/2008 | 3.69 | 3.52 | 3.52 | 24,130 | 12 | 6,855 |
13/08/2008 | 3.70 | 3.55 | 3.70 | 2,565 | 8 | 696 |
12/08/2008 | 3.80 | 3.70 | 3.70 | 23,657 | 15 | 6,305 |
11/08/2008 | 3.75 | 3.75 | 3.75 | 8 | 1 | 2 |
06/08/2008 | 3.69 | 3.65 | 3.69 | 54,916 | 2 | 15,045 |
04/08/2008 | 3.70 | 3.65 | 3.70 | 12,296 | 6 | 3,362 |
31/07/2008 | 3.64 | 3.55 | 3.64 | 10,439 | 4 | 2,940 |
30/07/2008 | 3.60 | 3.55 | 3.55 | 21,679 | 5 | 6,036 |
29/07/2008 | 3.58 | 3.45 | 3.58 | 2,198 | 4 | 632 |
28/07/2008 | 3.59 | 3.59 | 3.59 | 45,363 | 1 | 12,636 |
27/07/2008 | 3.60 | 3.44 | 3.60 | 56,549 | 6 | 15,930 |
24/07/2008 | 3.60 | 3.60 | 3.60 | 7 | 1 | 2 |