JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 4.30 | 4.12 | 4.30 | 266,268 | 29 | 63,451 |
| 23/06/2008 | 4.33 | 4.33 | 4.33 | 2,165 | 1 | 500 |
| 22/06/2008 | 4.61 | 4.55 | 4.55 | 75,675 | 6 | 16,500 |
| 19/06/2008 | 4.71 | 4.59 | 4.62 | 430,552 | 56 | 91,729 |
| 18/06/2008 | 4.49 | 4.38 | 4.49 | 481,144 | 58 | 107,510 |
| 17/06/2008 | 4.28 | 4.15 | 4.28 | 984,246 | 94 | 229,976 |
| 16/06/2008 | 4.08 | 4.08 | 4.08 | 44,737 | 22 | 10,965 |
| 15/06/2008 | 3.89 | 3.89 | 3.89 | 17,038 | 10 | 4,380 |
| 12/06/2008 | 3.74 | 3.71 | 3.71 | 128,097 | 36 | 34,273 |
| 11/06/2008 | 3.57 | 3.40 | 3.57 | 45,968 | 24 | 12,972 |
| 10/06/2008 | 3.46 | 3.30 | 3.40 | 104,128 | 43 | 30,264 |
| 09/06/2008 | 3.30 | 3.25 | 3.30 | 2,818 | 5 | 865 |
| 08/06/2008 | 3.20 | 3.19 | 3.20 | 18,486 | 14 | 5,785 |
| 05/06/2008 | 3.18 | 3.18 | 3.18 | 954 | 1 | 300 |
| 04/06/2008 | 3.20 | 3.10 | 3.20 | 18,514 | 5 | 5,951 |
| 03/06/2008 | 3.24 | 3.23 | 3.23 | 389 | 3 | 120 |
| 01/06/2008 | 3.25 | 3.20 | 3.20 | 1,315 | 4 | 410 |
| 29/05/2008 | 3.16 | 3.08 | 3.16 | 632 | 2 | 205 |
| 21/05/2008 | 3.20 | 3.05 | 3.20 | 2,770 | 4 | 895 |
| 20/05/2008 | 3.29 | 3.17 | 3.20 | 1,279 | 3 | 400 |