JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 3.57 | 3.52 | 3.52 | 21,300 | 16 | 6,000 |
| 21/07/2008 | 3.70 | 3.50 | 3.70 | 17,937 | 5 | 5,002 |
| 20/07/2008 | 3.65 | 3.65 | 3.65 | 2,555 | 1 | 700 |
| 17/07/2008 | 3.70 | 3.60 | 3.60 | 10,807 | 6 | 3,002 |
| 16/07/2008 | 3.70 | 3.60 | 3.60 | 15,665 | 7 | 4,350 |
| 15/07/2008 | 3.70 | 3.60 | 3.70 | 12,601 | 9 | 3,470 |
| 14/07/2008 | 3.68 | 3.53 | 3.60 | 8,654 | 8 | 2,382 |
| 13/07/2008 | 3.78 | 3.51 | 3.51 | 4,270 | 6 | 1,202 |
| 10/07/2008 | 3.64 | 3.47 | 3.64 | 5,601 | 5 | 1,604 |
| 09/07/2008 | 3.66 | 3.65 | 3.65 | 5,662 | 6 | 1,550 |
| 08/07/2008 | 3.87 | 3.53 | 3.84 | 5,441 | 5 | 1,452 |
| 07/07/2008 | 3.72 | 3.71 | 3.71 | 8,538 | 6 | 2,300 |
| 06/07/2008 | 3.90 | 3.90 | 3.90 | 8 | 1 | 2 |
| 03/07/2008 | 3.89 | 3.76 | 3.77 | 8,213 | 8 | 2,165 |
| 02/07/2008 | 3.90 | 3.79 | 3.90 | 1,149 | 3 | 300 |
| 01/07/2008 | 3.99 | 3.80 | 3.99 | 4,006 | 6 | 1,047 |
| 30/06/2008 | 4.00 | 3.67 | 3.95 | 13,877 | 14 | 3,660 |
| 29/06/2008 | 3.85 | 3.85 | 3.85 | 39,848 | 3 | 10,350 |
| 26/06/2008 | 4.15 | 3.90 | 4.05 | 12,244 | 8 | 3,107 |
| 25/06/2008 | 4.32 | 4.10 | 4.10 | 17,817 | 10 | 4,305 |