JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2010 | 1.25 | 1.25 | 1.25 | 1 | 1 | 1 |
26/04/2010 | 1.24 | 1.24 | 1.24 | 124,372 | 3 | 100,300 |
25/04/2010 | 1.25 | 1.24 | 1.25 | 159,893 | 4 | 127,915 |
19/04/2010 | 1.26 | 1.20 | 1.26 | 111 | 3 | 90 |
15/04/2010 | 1.26 | 1.20 | 1.26 | 14,370 | 9 | 11,911 |
14/04/2010 | 1.24 | 1.23 | 1.24 | 4,034 | 10 | 3,255 |
13/04/2010 | 1.26 | 1.19 | 1.19 | 1,866 | 8 | 1,543 |
12/04/2010 | 1.26 | 1.20 | 1.25 | 4,581 | 11 | 3,751 |
11/04/2010 | 1.26 | 1.22 | 1.26 | 26,039 | 8 | 21,303 |
08/04/2010 | 1.24 | 1.23 | 1.24 | 63 | 2 | 51 |
06/04/2010 | 1.24 | 1.18 | 1.24 | 660 | 11 | 545 |
05/04/2010 | 1.24 | 1.22 | 1.24 | 1,910 | 4 | 1,541 |
01/04/2010 | 1.27 | 1.22 | 1.24 | 21,077 | 18 | 16,953 |
31/03/2010 | 1.21 | 1.13 | 1.21 | 161,787 | 43 | 133,824 |
30/03/2010 | 1.16 | 1.16 | 1.16 | 6,018 | 4 | 5,188 |
29/03/2010 | 1.18 | 1.14 | 1.14 | 37,994 | 30 | 33,327 |
28/03/2010 | 1.20 | 1.19 | 1.20 | 119 | 2 | 100 |
25/03/2010 | 1.19 | 1.18 | 1.18 | 268 | 5 | 227 |
24/03/2010 | 1.19 | 1.14 | 1.14 | 23,709 | 17 | 20,784 |
22/03/2010 | 1.20 | 1.20 | 1.20 | 289 | 1 | 241 |