JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2009 | 1.18 | 1.13 | 1.17 | 8,090 | 29 | 7,050 |
| 09/12/2009 | 1.20 | 1.18 | 1.18 | 3,477 | 23 | 2,910 |
| 08/12/2009 | 1.31 | 1.21 | 1.21 | 22,649 | 45 | 18,705 |
| 07/12/2009 | 1.34 | 1.27 | 1.27 | 607 | 8 | 475 |
| 06/12/2009 | 1.32 | 1.22 | 1.32 | 1,889 | 11 | 1,450 |
| 03/12/2009 | 1.38 | 1.26 | 1.26 | 628 | 8 | 481 |
| 02/12/2009 | 1.39 | 1.32 | 1.32 | 73 | 2 | 55 |
| 24/11/2009 | 1.39 | 1.34 | 1.38 | 335 | 6 | 250 |
| 22/11/2009 | 1.41 | 1.35 | 1.41 | 288 | 5 | 212 |
| 19/11/2009 | 1.42 | 1.40 | 1.42 | 602 | 5 | 425 |
| 18/11/2009 | 1.39 | 1.31 | 1.39 | 1,772 | 21 | 1,293 |
| 17/11/2009 | 1.34 | 1.31 | 1.34 | 2,273 | 15 | 1,700 |
| 16/11/2009 | 1.28 | 1.26 | 1.28 | 4,043 | 23 | 3,169 |
| 15/11/2009 | 1.28 | 1.18 | 1.22 | 3,761 | 24 | 3,140 |
| 12/11/2009 | 1.32 | 1.24 | 1.24 | 6,635 | 17 | 5,351 |
| 10/11/2009 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 09/11/2009 | 1.32 | 1.24 | 1.29 | 846 | 9 | 680 |
| 08/11/2009 | 1.30 | 1.30 | 1.30 | 32,383 | 7 | 24,910 |
| 05/11/2009 | 1.36 | 1.28 | 1.36 | 144 | 3 | 110 |
| 04/11/2009 | 1.34 | 1.34 | 1.34 | 18,760 | 1 | 14,000 |