JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2010 | 1.41 | 1.31 | 1.33 | 16,739 | 28 | 12,737 |
| 13/01/2010 | 1.38 | 1.29 | 1.37 | 5,203 | 13 | 3,789 |
| 12/01/2010 | 1.34 | 1.22 | 1.33 | 38,697 | 49 | 31,143 |
| 11/01/2010 | 1.28 | 1.28 | 1.28 | 2,292 | 8 | 1,791 |
| 10/01/2010 | 1.41 | 1.34 | 1.34 | 974 | 5 | 726 |
| 07/01/2010 | 1.42 | 1.34 | 1.41 | 925 | 18 | 676 |
| 06/01/2010 | 1.48 | 1.41 | 1.41 | 578 | 3 | 400 |
| 05/01/2010 | 1.48 | 1.43 | 1.48 | 680 | 8 | 474 |
| 04/01/2010 | 1.41 | 1.33 | 1.41 | 274 | 8 | 196 |
| 03/01/2010 | 1.43 | 1.33 | 1.40 | 132 | 5 | 95 |
| 30/12/2009 | 1.40 | 1.30 | 1.39 | 5,872 | 30 | 4,325 |
| 29/12/2009 | 1.36 | 1.30 | 1.36 | 2,979 | 20 | 2,220 |
| 22/12/2009 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 21/12/2009 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 20/12/2009 | 1.23 | 1.23 | 1.23 | 2,153 | 3 | 1,750 |
| 17/12/2009 | 1.23 | 1.21 | 1.23 | 44,969 | 30 | 36,569 |
| 16/12/2009 | 1.19 | 1.18 | 1.18 | 7,554 | 14 | 6,395 |
| 15/12/2009 | 1.24 | 1.24 | 1.24 | 372 | 6 | 300 |
| 14/12/2009 | 1.28 | 1.23 | 1.28 | 720,819 | 33 | 563,209 |
| 13/12/2009 | 1.22 | 1.20 | 1.22 | 23,828 | 23 | 19,694 |