JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2014 | 0.97 | 0.97 | 0.97 | 29 | 1 | 30 |
21/05/2014 | 0.97 | 0.97 | 0.97 | 291 | 2 | 300 |
20/05/2014 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
19/05/2014 | 0.97 | 0.97 | 0.97 | 400 | 3 | 412 |
08/05/2014 | 0.97 | 0.97 | 0.97 | 400 | 1 | 412 |
26/03/2014 | 1.02 | 1.02 | 1.02 | 8 | 1 | 8 |
20/03/2014 | 1.08 | 1.08 | 1.08 | 216 | 2 | 200 |
18/03/2014 | 1.03 | 1.03 | 1.03 | 87 | 2 | 84 |
16/03/2014 | 1.03 | 1.03 | 1.03 | 3 | 1 | 3 |
11/03/2014 | 1.03 | 1.03 | 1.03 | 407 | 3 | 395 |
10/03/2014 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
09/03/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
06/03/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
05/03/2014 | 1.08 | 1.00 | 1.08 | 976 | 8 | 957 |
04/03/2014 | 1.03 | 1.03 | 1.03 | 309 | 2 | 300 |
26/01/2014 | 1.07 | 1.04 | 1.04 | 315 | 2 | 300 |
09/01/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
02/01/2014 | 1.06 | 1.06 | 1.06 | 844 | 1 | 796 |
01/12/2013 | 1.06 | 1.06 | 1.06 | 42 | 1 | 40 |
28/11/2013 | 1.05 | 1.05 | 1.05 | 42 | 1 | 40 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2007 | 2.44 | 2.25 | 2.44 | 5,748 | 10 | 2,430 |
18/11/2007 | 2.20 | 2.20 | 2.20 | 770 | 1 | 350 |
11/11/2007 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
04/11/2007 | 2.30 | 2.25 | 2.30 | 2,316 | 3 | 1,024 |
28/10/2007 | 2.35 | 2.25 | 2.25 | 2,068 | 3 | 900 |
21/10/2007 | 2.35 | 2.24 | 2.24 | 10,245 | 5 | 4,564 |
30/09/2007 | 2.54 | 2.35 | 2.35 | 41,434 | 41 | 16,645 |
23/09/2007 | 2.60 | 2.27 | 2.48 | 240,333 | 133 | 96,386 |
16/09/2007 | 2.45 | 2.30 | 2.38 | 44,140 | 38 | 18,489 |
09/09/2007 | 2.31 | 2.20 | 2.31 | 3,455 | 7 | 1,510 |
02/09/2007 | 2.35 | 2.21 | 2.30 | 12,358 | 19 | 5,435 |
26/08/2007 | 2.44 | 2.23 | 2.44 | 12,755 | 11 | 5,600 |
19/08/2007 | 2.25 | 2.17 | 2.22 | 14,067 | 17 | 6,418 |
12/08/2007 | 2.28 | 2.17 | 2.28 | 2,646 | 8 | 1,200 |
29/07/2007 | 2.40 | 2.35 | 2.40 | 12,595 | 4 | 5,300 |
01/07/2007 | 2.37 | 2.30 | 2.30 | 467 | 2 | 200 |
24/06/2007 | 2.49 | 2.00 | 2.49 | 182,295 | 117 | 78,918 |
17/06/2007 | 2.04 | 2.00 | 2.00 | 4,640 | 12 | 2,300 |
10/06/2007 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
03/06/2007 | 2.30 | 2.08 | 2.08 | 10,117 | 13 | 4,700 |