JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2016 | 1.30 | 1.30 | 1.30 | 650 | 3 | 500 |
| 07/03/2016 | 1.30 | 1.30 | 1.30 | 455 | 3 | 350 |
| 06/03/2016 | 1.33 | 1.33 | 1.33 | 466 | 3 | 350 |
| 28/02/2016 | 1.37 | 1.34 | 1.34 | 281 | 2 | 205 |
| 21/02/2016 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 18/02/2016 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 16/02/2016 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 15/02/2016 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 14/02/2016 | 1.40 | 1.40 | 1.40 | 813 | 2 | 581 |
| 02/02/2016 | 1.41 | 1.41 | 1.41 | 2,491 | 1 | 1,767 |
| 01/02/2016 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1 |
| 24/01/2016 | 1.40 | 1.40 | 1.40 | 1,750 | 2 | 1,250 |
| 07/01/2016 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 05/01/2016 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 04/01/2016 | 1.38 | 1.33 | 1.38 | 803 | 11 | 600 |
| 31/12/2015 | 1.38 | 1.30 | 1.38 | 2,661 | 7 | 1,990 |
| 29/12/2015 | 1.32 | 1.31 | 1.32 | 624 | 2 | 474 |
| 28/12/2015 | 1.26 | 1.25 | 1.26 | 2,264 | 5 | 1,800 |
| 23/12/2015 | 1.20 | 1.14 | 1.20 | 772 | 3 | 644 |
| 16/12/2015 | 1.20 | 1.18 | 1.20 | 2,381 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 1.13 | 1.08 | 1.08 | 293 | 4 | 269 |
| 15/08/2010 | 1.19 | 1.14 | 1.18 | 690 | 7 | 595 |
| 08/08/2010 | 1.20 | 1.20 | 1.20 | 18 | 1 | 15 |
| 01/08/2010 | 1.29 | 1.15 | 1.15 | 646 | 6 | 550 |
| 25/07/2010 | 1.42 | 1.29 | 1.29 | 2,644 | 21 | 2,020 |
| 18/07/2010 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 20/06/2010 | 1.36 | 1.30 | 1.36 | 723 | 5 | 532 |
| 13/06/2010 | 1.24 | 1.16 | 1.24 | 129 | 4 | 104 |
| 06/06/2010 | 1.11 | 1.01 | 1.11 | 104 | 5 | 102 |
| 16/05/2010 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 25/04/2010 | 0.99 | 0.99 | 0.99 | 198 | 3 | 200 |
| 18/04/2010 | 1.00 | 0.95 | 0.95 | 329 | 6 | 341 |
| 11/04/2010 | 1.05 | 1.05 | 1.05 | 54 | 1 | 51 |
| 04/04/2010 | 1.05 | 0.95 | 0.96 | 3,435 | 18 | 3,525 |
| 14/03/2010 | 1.10 | 1.10 | 1.10 | 908 | 1 | 825 |
| 14/02/2010 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 07/02/2010 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |
| 31/01/2010 | 1.03 | 1.01 | 1.01 | 7,611 | 3 | 7,533 |
| 24/01/2010 | 1.03 | 1.02 | 1.02 | 820 | 2 | 800 |
| 17/01/2010 | 1.07 | 1.07 | 1.07 | 294 | 2 | 275 |