Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2015 1.18 1.15 1.18 1,167 2 1,000
01/12/2015 1.15 1.12 1.15 2,284 4 2,014
29/11/2015 1.12 1.12 1.12 112 1 100
26/11/2015 1.10 1.10 1.10 2,075 7 1,886
25/11/2015 1.10 1.04 1.10 4,256 8 4,000
24/11/2015 1.05 1.05 1.05 105 1 100
18/11/2015 1.05 1.05 1.05 210 1 200
17/11/2015 1.05 1.05 1.05 105 1 100
04/11/2015 1.04 1.04 1.04 104 1 100
02/11/2015 1.04 1.04 1.04 208 1 200
01/11/2015 1.04 1.04 1.04 260 1 250
11/10/2015 1.03 1.03 1.03 309 1 300
04/10/2015 1.02 1.02 1.02 561 2 550
24/08/2015 1.01 1.01 1.01 416 1 412
17/08/2015 1.06 1.06 1.06 1,219 2 1,150
13/08/2015 1.07 1.07 1.07 161 1 150
10/08/2015 1.06 1.06 1.06 53 1 50
22/06/2015 1.05 1.05 1.05 105 1 100
10/05/2015 1.06 1.06 1.06 10,600 1 10,000
22/04/2015 1.07 1.06 1.07 444 3 416
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 1.07 1.07 1.07 134 1 125
27/12/2009 1.12 1.12 1.12 709 2 633
20/12/2009 1.17 1.17 1.17 293 1 250
13/12/2009 1.29 1.23 1.23 2,338 4 1,877
06/12/2009 1.29 1.29 1.29 129 1 100
01/12/2009 1.29 1.29 1.29 103 1 80
15/11/2009 1.35 1.23 1.35 1,516 7 1,161
18/10/2009 1.18 1.18 1.18 12 1 10
24/09/2009 1.50 1.50 1.50 38 1 25
16/08/2009 1.50 1.50 1.50 60 1 40
12/07/2009 1.54 1.52 1.54 993 2 646
28/06/2009 1.52 1.52 1.52 46 1 30
14/06/2009 1.45 1.39 1.45 3,462 10 2,410
07/06/2009 1.64 1.50 1.50 1,116 6 734
25/05/2009 1.65 1.56 1.57 3,311 7 2,060
17/05/2009 1.80 1.71 1.71 617 3 350
10/05/2009 1.81 1.64 1.72 6,006 7 3,460
19/04/2009 1.90 1.90 1.90 190 2 100
22/03/2009 2.00 1.89 2.00 7,726 4 3,928
15/03/2009 1.95 1.95 1.95 429 2 220
Download Table