Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2016 1.17 1.17 1.17 145 2 124
10/05/2016 1.19 1.18 1.19 3,522 13 2,963
05/05/2016 1.18 1.17 1.17 466 5 396
03/05/2016 1.19 1.18 1.18 673 4 570
21/04/2016 1.22 1.22 1.22 122 1 100
17/04/2016 1.28 1.27 1.28 1,177 5 920
13/04/2016 1.30 1.30 1.30 910 4 700
07/04/2016 1.27 1.27 1.27 635 3 500
06/04/2016 1.28 1.27 1.27 700 4 550
05/04/2016 1.28 1.28 1.28 768 3 600
03/04/2016 1.28 1.28 1.28 256 2 200
31/03/2016 1.28 1.28 1.28 576 4 450
30/03/2016 1.28 1.28 1.28 128 1 100
29/03/2016 1.28 1.28 1.28 128 1 100
28/03/2016 1.28 1.28 1.28 256 1 200
24/03/2016 1.32 1.31 1.31 263 2 200
23/03/2016 1.30 1.30 1.30 260 1 200
22/03/2016 1.30 1.30 1.30 1,115 7 858
20/03/2016 1.30 1.30 1.30 260 1 200
16/03/2016 1.30 1.30 1.30 705 3 542
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 1.04 0.98 1.02 2,375 21 2,369
13/02/2011 1.10 0.93 1.03 10,855 45 10,814
06/02/2011 0.94 0.90 0.94 370 5 402
23/01/2011 0.98 0.95 0.98 1,271 9 1,318
16/01/2011 0.97 0.95 0.97 1,047 4 1,102
09/01/2011 0.95 0.91 0.91 1,223 4 1,300
02/01/2011 0.99 0.91 0.99 1,198 5 1,290
26/12/2010 1.05 1.00 1.00 289 7 280
19/12/2010 1.01 0.94 1.01 117 4 123
12/12/2010 0.94 0.91 0.94 605 5 651
21/11/2010 0.93 0.87 0.93 99 4 113
14/11/2010 0.92 0.91 0.91 92 2 100
07/11/2010 0.94 0.90 0.94 615 4 680
31/10/2010 0.94 0.93 0.94 373 3 400
17/10/2010 0.90 0.86 0.90 1,867 16 2,150
10/10/2010 0.89 0.85 0.86 980 5 1,145
03/10/2010 0.89 0.85 0.88 4,327 15 4,972
19/09/2010 0.93 0.86 0.86 1,089 8 1,225
13/09/2010 0.89 0.84 0.89 1,258 20 1,465
05/09/2010 1.03 0.90 0.90 3,721 26 4,025
Download Table