Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2015 1.07 1.07 1.07 59 1 55
09/03/2015 1.07 1.07 1.07 439 3 410
03/03/2015 1.02 1.02 1.02 102 1 100
25/02/2015 0.98 0.98 0.98 15 1 15
17/02/2015 0.98 0.98 0.98 49 1 50
13/01/2015 0.96 0.94 0.94 264 3 275
31/12/2014 0.95 0.95 0.95 10 1 10
10/12/2014 0.96 0.95 0.95 41 2 43
01/12/2014 0.96 0.95 0.96 191 2 200
12/11/2014 0.95 0.95 0.95 48 1 50
09/09/2014 0.96 0.96 0.96 278 4 290
03/09/2014 0.95 0.95 0.95 475 2 500
02/09/2014 0.95 0.95 0.95 95 1 100
21/08/2014 0.97 0.97 0.97 65 1 67
20/08/2014 0.96 0.96 0.96 115 1 120
07/08/2014 0.96 0.95 0.95 955 3 1,000
23/07/2014 0.95 0.95 0.95 67 1 70
09/07/2014 0.95 0.95 0.95 56 1 59
16/06/2014 0.97 0.97 0.97 97 1 100
15/06/2014 0.97 0.97 0.97 291 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 2.05 2.05 2.05 31 1 15
24/08/2008 2.09 1.98 2.09 159 3 80
10/08/2008 2.08 2.08 2.08 3,328 3 1,600
03/08/2008 2.29 2.09 2.18 2,348 7 1,100
06/07/2008 2.20 2.10 2.20 19,905 8 9,059
29/06/2008 2.12 1.95 2.12 1,155 5 570
22/06/2008 2.03 2.03 2.03 15,166 2 7,471
15/06/2008 2.14 1.92 2.13 7,370 14 3,779
08/06/2008 2.02 2.02 2.02 11,031 8 5,461
11/05/2008 2.33 2.33 2.33 5 1 2
30/03/2008 2.45 2.44 2.45 2,164,295 15 883,399
23/03/2008 2.33 2.33 2.33 1,431 2 614
24/02/2008 2.45 2.40 2.45 1,213 2 500
27/01/2008 2.30 2.29 2.30 459,999 3 200,000
20/01/2008 2.32 2.25 2.25 1,252 3 556
13/01/2008 2.44 2.25 2.44 566 3 250
30/12/2007 2.36 2.25 2.25 15,741 19 6,774
23/12/2007 2.34 2.25 2.25 238,900 9 102,172
09/12/2007 2.40 2.30 2.30 5,520 8 2,318
02/12/2007 2.32 2.25 2.26 2,883 4 1,250
Download Table