JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions6
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares2,837
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/E2.97
Value Traded908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2012 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
28/03/2012 | 0.58 | 0.58 | 0.58 | 1 | 1 | 1 |
26/03/2012 | 0.57 | 0.53 | 0.57 | 277 | 3 | 520 |
21/03/2012 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
18/03/2012 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
15/03/2012 | 0.59 | 0.59 | 0.59 | 6 | 1 | 10 |
14/03/2012 | 0.57 | 0.57 | 0.57 | 1 | 1 | 1 |
13/03/2012 | 0.55 | 0.53 | 0.55 | 274 | 4 | 515 |
12/03/2012 | 0.54 | 0.52 | 0.53 | 110 | 5 | 212 |
05/03/2012 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
04/03/2012 | 0.51 | 0.50 | 0.51 | 121 | 2 | 240 |
01/03/2012 | 0.49 | 0.49 | 0.49 | 495 | 7 | 1,011 |
29/02/2012 | 0.47 | 0.47 | 0.47 | 141 | 2 | 301 |
28/02/2012 | 0.45 | 0.45 | 0.45 | 23 | 2 | 50 |
27/02/2012 | 0.46 | 0.44 | 0.44 | 803 | 11 | 1,825 |
22/02/2012 | 0.46 | 0.46 | 0.46 | 1 | 1 | 2 |
21/02/2012 | 0.48 | 0.48 | 0.48 | 1 | 1 | 2 |
15/02/2012 | 0.50 | 0.50 | 0.50 | 700 | 4 | 1,400 |
12/02/2012 | 0.52 | 0.52 | 0.52 | 298 | 5 | 574 |
07/02/2012 | 0.54 | 0.54 | 0.54 | 1,244 | 3 | 2,304 |