JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2011 | 0.39 | 0.39 | 0.39 | 1,622 | 7 | 4,160 |
24/10/2011 | 0.38 | 0.37 | 0.38 | 3,944 | 14 | 10,385 |
23/10/2011 | 0.37 | 0.37 | 0.37 | 2,220 | 13 | 6,000 |
20/10/2011 | 0.36 | 0.35 | 0.36 | 5,419 | 18 | 15,065 |
18/10/2011 | 0.35 | 0.35 | 0.35 | 626 | 7 | 1,789 |
13/10/2011 | 0.34 | 0.33 | 0.34 | 313 | 7 | 940 |
04/10/2011 | 0.34 | 0.33 | 0.34 | 17 | 2 | 50 |
02/10/2011 | 0.33 | 0.33 | 0.33 | 33 | 2 | 100 |
29/09/2011 | 0.33 | 0.33 | 0.33 | 379 | 3 | 1,147 |
26/09/2011 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
25/09/2011 | 0.35 | 0.35 | 0.35 | 0 | 1 | 1 |
22/09/2011 | 0.34 | 0.34 | 0.34 | 1,008 | 11 | 2,966 |
20/09/2011 | 0.35 | 0.34 | 0.35 | 869 | 5 | 2,555 |
19/09/2011 | 0.37 | 0.35 | 0.35 | 949 | 6 | 2,711 |
18/09/2011 | 0.36 | 0.36 | 0.36 | 218 | 2 | 605 |
15/09/2011 | 0.37 | 0.36 | 0.37 | 18 | 2 | 51 |
14/09/2011 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
12/09/2011 | 0.35 | 0.34 | 0.35 | 1,025 | 12 | 2,949 |
08/09/2011 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
07/09/2011 | 0.36 | 0.36 | 0.36 | 360 | 2 | 1,000 |