JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2011 | 0.37 | 0.37 | 0.37 | 2 | 1 | 5 |
29/08/2011 | 0.36 | 0.36 | 0.36 | 108 | 1 | 300 |
25/08/2011 | 0.36 | 0.36 | 0.36 | 108 | 2 | 300 |
24/08/2011 | 0.37 | 0.37 | 0.37 | 2 | 1 | 5 |
23/08/2011 | 0.37 | 0.36 | 0.36 | 634 | 4 | 1,714 |
22/08/2011 | 0.37 | 0.36 | 0.37 | 362 | 3 | 1,005 |
21/08/2011 | 0.36 | 0.35 | 0.36 | 107 | 3 | 305 |
18/08/2011 | 0.37 | 0.36 | 0.36 | 144 | 5 | 399 |
17/08/2011 | 0.36 | 0.36 | 0.36 | 18 | 1 | 50 |
16/08/2011 | 0.36 | 0.34 | 0.35 | 231 | 8 | 669 |
11/08/2011 | 0.35 | 0.33 | 0.35 | 567 | 6 | 1,702 |
09/08/2011 | 0.35 | 0.34 | 0.34 | 113 | 4 | 331 |
02/08/2011 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
31/07/2011 | 0.35 | 0.35 | 0.35 | 123 | 1 | 350 |
24/07/2011 | 0.38 | 0.38 | 0.38 | 49 | 1 | 130 |
19/07/2011 | 0.38 | 0.37 | 0.38 | 69 | 2 | 187 |
18/07/2011 | 0.37 | 0.36 | 0.37 | 125 | 3 | 346 |
10/07/2011 | 0.36 | 0.35 | 0.36 | 88 | 2 | 250 |
29/06/2011 | 0.35 | 0.34 | 0.35 | 569 | 4 | 1,672 |
27/06/2011 | 0.35 | 0.35 | 0.35 | 118 | 1 | 338 |