JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2012 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
07/05/2012 | 0.54 | 0.53 | 0.53 | 1,065 | 5 | 2,000 |
06/05/2012 | 0.54 | 0.53 | 0.53 | 770 | 8 | 1,428 |
03/05/2012 | 0.54 | 0.53 | 0.53 | 11,224 | 9 | 20,800 |
02/05/2012 | 0.55 | 0.53 | 0.54 | 113 | 3 | 207 |
01/05/2012 | 0.54 | 0.54 | 0.54 | 5,130 | 8 | 9,500 |
26/04/2012 | 0.54 | 0.54 | 0.54 | 7,344 | 13 | 13,600 |
25/04/2012 | 0.54 | 0.53 | 0.53 | 4,310 | 4 | 8,000 |
24/04/2012 | 0.53 | 0.53 | 0.53 | 54 | 1 | 101 |
23/04/2012 | 0.54 | 0.53 | 0.53 | 14,731 | 10 | 27,512 |
22/04/2012 | 0.55 | 0.53 | 0.55 | 4,563 | 8 | 8,514 |
19/04/2012 | 0.53 | 0.53 | 0.53 | 3,073 | 7 | 5,799 |
18/04/2012 | 0.54 | 0.53 | 0.53 | 11,701 | 10 | 21,688 |
17/04/2012 | 0.54 | 0.53 | 0.53 | 74,447 | 29 | 140,221 |
16/04/2012 | 0.54 | 0.52 | 0.52 | 8,369 | 15 | 15,903 |
15/04/2012 | 0.55 | 0.54 | 0.54 | 4,243 | 9 | 7,751 |
12/04/2012 | 0.55 | 0.54 | 0.55 | 10,693 | 14 | 19,589 |
11/04/2012 | 0.54 | 0.52 | 0.54 | 27,367 | 28 | 51,004 |
09/04/2012 | 0.52 | 0.51 | 0.52 | 3,862 | 13 | 7,507 |
08/04/2012 | 0.53 | 0.52 | 0.52 | 13,310 | 16 | 25,500 |