JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2012 | 0.53 | 0.51 | 0.52 | 8,181 | 32 | 15,667 |
04/04/2012 | 0.51 | 0.51 | 0.51 | 1,275 | 5 | 2,500 |
03/04/2012 | 0.52 | 0.51 | 0.52 | 1,055 | 8 | 2,048 |
02/04/2012 | 0.51 | 0.51 | 0.51 | 601 | 3 | 1,179 |
01/04/2012 | 0.51 | 0.51 | 0.51 | 4,674 | 17 | 9,165 |
29/03/2012 | 0.50 | 0.50 | 0.50 | 1,900 | 2 | 3,800 |
28/03/2012 | 0.51 | 0.50 | 0.50 | 377 | 2 | 750 |
27/03/2012 | 0.51 | 0.49 | 0.50 | 10,828 | 13 | 21,637 |
26/03/2012 | 0.51 | 0.50 | 0.51 | 275 | 2 | 540 |
25/03/2012 | 0.50 | 0.50 | 0.50 | 7,123 | 9 | 14,245 |
22/03/2012 | 0.50 | 0.50 | 0.50 | 12,500 | 14 | 25,000 |
21/03/2012 | 0.51 | 0.50 | 0.50 | 11,191 | 25 | 22,050 |
20/03/2012 | 0.52 | 0.52 | 0.52 | 13,000 | 15 | 25,000 |
19/03/2012 | 0.52 | 0.51 | 0.52 | 3,541 | 10 | 6,820 |
18/03/2012 | 0.52 | 0.51 | 0.51 | 3,084 | 7 | 5,968 |
15/03/2012 | 0.53 | 0.52 | 0.53 | 3,752 | 8 | 7,118 |
14/03/2012 | 0.52 | 0.52 | 0.52 | 4,870 | 11 | 9,365 |
13/03/2012 | 0.52 | 0.51 | 0.51 | 279,739 | 24 | 547,850 |
12/03/2012 | 0.52 | 0.51 | 0.51 | 143,829 | 25 | 281,900 |
11/03/2012 | 0.53 | 0.52 | 0.53 | 8,165 | 15 | 15,700 |