JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2012 | 0.52 | 0.52 | 0.52 | 1,274 | 6 | 2,450 |
07/03/2012 | 0.52 | 0.52 | 0.52 | 4,787 | 12 | 9,205 |
06/03/2012 | 0.53 | 0.52 | 0.52 | 11,346 | 12 | 21,430 |
05/03/2012 | 0.53 | 0.51 | 0.53 | 11,594 | 15 | 22,400 |
04/03/2012 | 0.51 | 0.51 | 0.51 | 4,146 | 6 | 8,130 |
01/03/2012 | 0.52 | 0.51 | 0.52 | 2,706 | 3 | 5,300 |
29/02/2012 | 0.52 | 0.51 | 0.51 | 92,292 | 30 | 180,636 |
28/02/2012 | 0.52 | 0.51 | 0.52 | 1,207 | 3 | 2,326 |
27/02/2012 | 0.53 | 0.51 | 0.51 | 26,620 | 20 | 52,117 |
26/02/2012 | 0.53 | 0.53 | 0.53 | 15,906 | 25 | 30,011 |
23/02/2012 | 0.53 | 0.52 | 0.53 | 15,154 | 29 | 28,648 |
22/02/2012 | 0.52 | 0.51 | 0.51 | 3,508 | 13 | 6,830 |
21/02/2012 | 0.51 | 0.50 | 0.51 | 7,527 | 28 | 14,862 |
20/02/2012 | 0.49 | 0.49 | 0.49 | 3,924 | 5 | 8,009 |
19/02/2012 | 0.49 | 0.49 | 0.49 | 319 | 2 | 650 |
16/02/2012 | 0.50 | 0.48 | 0.50 | 2,443 | 3 | 5,087 |
15/02/2012 | 0.48 | 0.48 | 0.48 | 112 | 2 | 233 |
14/02/2012 | 0.48 | 0.48 | 0.48 | 276 | 3 | 575 |
13/02/2012 | 0.50 | 0.48 | 0.48 | 13,551 | 25 | 27,879 |
12/02/2012 | 0.52 | 0.50 | 0.50 | 5,812 | 18 | 11,414 |