Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions17

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares21,100

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E45.53

Value Traded10,972

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	0.52	0.50	0.50	5,812	18	11,414
09/02/2012	0.50	0.48	0.50	9,273	21	19,067
08/02/2012	0.48	0.48	0.48	1,128	7	2,350
07/02/2012	0.48	0.48	0.48	48	1	100
06/02/2012	0.48	0.47	0.47	2,737	13	5,780
05/02/2012	0.49	0.48	0.49	799	5	1,650
02/02/2012	0.49	0.48	0.49	774	7	1,610
01/02/2012	0.49	0.48	0.49	843	4	1,756
31/01/2012	0.49	0.49	0.49	5	1	10
30/01/2012	0.49	0.48	0.48	482	4	1,000
29/01/2012	0.48	0.47	0.48	1,879	6	3,925
26/01/2012	0.47	0.46	0.46	788	3	1,682
25/01/2012	0.47	0.47	0.47	470	1	1,000
24/01/2012	0.49	0.47	0.47	1,688	4	3,590
23/01/2012	0.47	0.46	0.47	2,349	4	5,018
22/01/2012	0.46	0.45	0.45	757	3	1,660
19/01/2012	0.47	0.47	0.47	470	1	1,000
18/01/2012	0.47	0.47	0.47	799	3	1,700
17/01/2012	0.48	0.47	0.47	3,465	7	7,350
16/01/2012	0.47	0.47	0.47	470	4	1,000

Download Table