JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 0.47 | 0.47 | 0.47 | 261 | 4 | 555 |
29/12/2010 | 0.48 | 0.45 | 0.45 | 5,109 | 21 | 11,053 |
28/12/2010 | 0.48 | 0.47 | 0.47 | 899 | 7 | 1,913 |
27/12/2010 | 0.48 | 0.47 | 0.47 | 3,649 | 12 | 7,700 |
26/12/2010 | 0.48 | 0.48 | 0.48 | 7,988 | 25 | 16,641 |
23/12/2010 | 0.49 | 0.48 | 0.49 | 2,700 | 10 | 5,515 |
22/12/2010 | 0.49 | 0.48 | 0.49 | 2,725 | 15 | 5,572 |
21/12/2010 | 0.50 | 0.48 | 0.48 | 2,760 | 7 | 5,726 |
20/12/2010 | 0.50 | 0.49 | 0.50 | 1,229 | 8 | 2,459 |
19/12/2010 | 0.50 | 0.49 | 0.50 | 495 | 4 | 1,010 |
16/12/2010 | 0.50 | 0.49 | 0.49 | 2,751 | 5 | 5,605 |
15/12/2010 | 0.50 | 0.49 | 0.49 | 6,051 | 19 | 12,259 |
14/12/2010 | 0.51 | 0.50 | 0.50 | 12,326 | 36 | 24,615 |
13/12/2010 | 0.51 | 0.50 | 0.50 | 52,579 | 61 | 104,881 |
12/12/2010 | 0.52 | 0.50 | 0.50 | 14,488 | 63 | 28,789 |
09/12/2010 | 0.52 | 0.51 | 0.51 | 31,152 | 45 | 60,749 |
08/12/2010 | 0.54 | 0.53 | 0.53 | 10,467 | 18 | 19,725 |
06/12/2010 | 0.55 | 0.53 | 0.55 | 3,679 | 14 | 6,891 |
05/12/2010 | 0.55 | 0.54 | 0.54 | 465 | 4 | 860 |
02/12/2010 | 0.54 | 0.54 | 0.54 | 2,444 | 9 | 4,525 |