Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions7

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E45.53

Value Traded5,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2011	0.44	0.43	0.43	302	4	700
28/02/2011	0.44	0.43	0.44	8,523	17	19,821
27/02/2011	0.44	0.43	0.43	115	4	265
24/02/2011	0.44	0.44	0.44	7,461	25	16,956
23/02/2011	0.44	0.44	0.44	6,222	22	14,140
22/02/2011	0.44	0.44	0.44	770	6	1,750
21/02/2011	0.44	0.42	0.44	13,067	34	29,938
20/02/2011	0.44	0.42	0.42	9,478	17	22,032
17/02/2011	0.44	0.42	0.43	14,701	17	33,791
16/02/2011	0.44	0.42	0.42	7,931	15	18,564
14/02/2011	0.45	0.44	0.44	51,583	19	116,324
13/02/2011	0.46	0.44	0.45	15,029	26	33,280
10/02/2011	0.44	0.43	0.44	38,043	27	87,836
09/02/2011	0.43	0.43	0.43	2,417	12	5,621
08/02/2011	0.45	0.43	0.44	7,294	16	16,599
07/02/2011	0.44	0.43	0.43	1,392	11	3,220
06/02/2011	0.45	0.43	0.44	8,555	19	19,825
02/02/2011	0.45	0.44	0.44	2,222	17	5,049
01/02/2011	0.43	0.43	0.43	148	2	345
31/01/2011	0.44	0.43	0.44	160	2	368

Download Table