Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions17

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares21,100

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E45.53

Value Traded10,972

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2011	0.48	0.46	0.48	9,873	45	20,722
29/03/2011	0.47	0.46	0.46	18,254	13	39,620
28/03/2011	0.47	0.46	0.46	75	2	163
27/03/2011	0.46	0.44	0.46	21,096	17	45,926
24/03/2011	0.47	0.46	0.46	8,406	21	18,109
23/03/2011	0.47	0.46	0.47	15,109	21	32,590
22/03/2011	0.47	0.46	0.46	2,596	15	5,617
21/03/2011	0.46	0.44	0.46	12,566	22	27,485
20/03/2011	0.44	0.44	0.44	5,519	22	12,544
17/03/2011	0.42	0.42	0.42	1,584	6	3,772
16/03/2011	0.44	0.44	0.44	220	1	500
15/03/2011	0.43	0.41	0.42	5,587	7	13,589
14/03/2011	0.45	0.43	0.43	1,268	2	2,920
13/03/2011	0.45	0.43	0.43	1,500	5	3,487
10/03/2011	0.44	0.44	0.44	1,861	7	4,230
09/03/2011	0.44	0.43	0.44	826	4	1,912
08/03/2011	0.44	0.42	0.44	3,650	11	8,565
07/03/2011	0.44	0.43	0.43	1,849	4	4,212
06/03/2011	0.44	0.43	0.44	7,693	6	17,889
03/03/2011	0.43	0.42	0.43	3,276	9	7,657

Download Table