JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares21,100
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded10,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2011 | 0.44 | 0.43 | 0.44 | 160 | 2 | 368 |
30/01/2011 | 0.45 | 0.43 | 0.43 | 4,152 | 16 | 9,606 |
27/01/2011 | 0.46 | 0.44 | 0.45 | 10,026 | 16 | 22,281 |
26/01/2011 | 0.45 | 0.44 | 0.44 | 15,324 | 33 | 34,793 |
25/01/2011 | 0.46 | 0.46 | 0.46 | 264 | 3 | 574 |
24/01/2011 | 0.46 | 0.45 | 0.46 | 767 | 3 | 1,700 |
23/01/2011 | 0.46 | 0.46 | 0.46 | 690 | 5 | 1,500 |
20/01/2011 | 0.46 | 0.45 | 0.46 | 8,977 | 18 | 19,569 |
19/01/2011 | 0.45 | 0.45 | 0.45 | 619 | 4 | 1,375 |
18/01/2011 | 0.47 | 0.45 | 0.45 | 9,839 | 18 | 21,801 |
17/01/2011 | 0.47 | 0.46 | 0.46 | 1,211 | 10 | 2,605 |
16/01/2011 | 0.48 | 0.46 | 0.48 | 4,736 | 21 | 10,205 |
13/01/2011 | 0.48 | 0.47 | 0.47 | 7,400 | 14 | 15,498 |
12/01/2011 | 0.48 | 0.47 | 0.48 | 1,865 | 11 | 3,910 |
11/01/2011 | 0.48 | 0.47 | 0.47 | 952 | 9 | 1,988 |
10/01/2011 | 0.49 | 0.47 | 0.49 | 3,252 | 8 | 6,800 |
09/01/2011 | 0.48 | 0.48 | 0.48 | 553 | 7 | 1,152 |
06/01/2011 | 0.49 | 0.48 | 0.48 | 2,153 | 10 | 4,475 |
05/01/2011 | 0.49 | 0.47 | 0.47 | 1,949 | 10 | 4,100 |
04/01/2011 | 0.49 | 0.48 | 0.49 | 26 | 2 | 55 |