KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions10
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares12,000
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2012 | 0.60 | 0.60 | 0.60 | 5 | 1 | 8 |
22/02/2012 | 0.60 | 0.58 | 0.60 | 796 | 4 | 1,370 |
21/02/2012 | 0.59 | 0.59 | 0.59 | 48 | 1 | 81 |
20/02/2012 | 0.60 | 0.59 | 0.60 | 363 | 2 | 615 |
19/02/2012 | 0.59 | 0.57 | 0.59 | 370 | 10 | 632 |
16/02/2012 | 0.59 | 0.59 | 0.59 | 6 | 1 | 10 |
15/02/2012 | 0.58 | 0.58 | 0.58 | 52 | 2 | 90 |
14/02/2012 | 0.59 | 0.59 | 0.59 | 6 | 1 | 10 |
13/02/2012 | 0.60 | 0.58 | 0.58 | 1,798 | 15 | 3,062 |
12/02/2012 | 0.60 | 0.57 | 0.60 | 652 | 6 | 1,130 |
08/02/2012 | 0.60 | 0.59 | 0.60 | 36 | 3 | 60 |
07/02/2012 | 0.59 | 0.59 | 0.59 | 153 | 5 | 260 |
06/02/2012 | 0.59 | 0.57 | 0.57 | 5,704 | 10 | 10,007 |
05/02/2012 | 0.61 | 0.60 | 0.60 | 36 | 4 | 60 |
02/02/2012 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
01/02/2012 | 0.61 | 0.60 | 0.61 | 139 | 6 | 229 |
31/01/2012 | 0.62 | 0.59 | 0.59 | 4,614 | 14 | 7,810 |
30/01/2012 | 0.62 | 0.60 | 0.62 | 735 | 9 | 1,220 |
29/01/2012 | 0.62 | 0.61 | 0.62 | 156 | 8 | 255 |
26/01/2012 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |